SAB FINANCE - Prague Stock Exchange price chart
Short and summary info about SAB FINANCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 1 090.00 |
| First price | 28.01.2021 | 10 600.00 |
| Historic min | 30.01.2023 | 1 020.00 |
| Historic max | 28.05.2021 | 10 600.00 |
| Total volume | 1 075 060 590.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
| 18.4.2024 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 060.00 | 0.00% | 1 581 750 | 1 481 | ||||||||||
| 16.4.2024 | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| 15.4.2024 | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
| 12.4.2024 | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
| 11.4.2024 | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| 10.4.2024 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||||
| 8.4.2024 | 1 080.00 | +1.89% | 6 480 | 6 | ||||||||||
| 5.4.2024 | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| 4.4.2024 | 1 060.00 | -1.85% | 581 940 | 549 | ||||||||||
| 3.4.2024 | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| 2.4.2024 | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
| 28.3.2024 | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
| 27.3.2024 | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||||
| 26.3.2024 | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
| 25.3.2024 | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
| 22.3.2024 | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
| 21.3.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
