SAB FINANCE - Prague Stock Exchange price chart
Short and summary info about SAB FINANCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1 060.00 |
| First price | 28.01.2021 | 10 600.00 |
| Historic min | 11.01.2023 | 1 020.00 |
| Historic max | 22.02.2021 | 10 600.00 |
| Total volume | 1 104 634 270.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1 060.00 | +1.92% | 10 600 | 10 | ||||||||||
| 19.12.2024 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 040.00 | 0.00% | 55 120 | 53 | ||||||||||
| 17.12.2024 | 1 040.00 | 0.00% | 10 400 | 10 | ||||||||||
| 16.12.2024 | 1 040.00 | -0.95% | 449 120 | 428 | ||||||||||
| 13.12.2024 | 1 050.00 | 0.00% | 299 250 | 285 | ||||||||||
| 12.12.2024 | 1 050.00 | +0.96% | 2 100 | 2 | ||||||||||
| 11.12.2024 | 1 040.00 | -0.95% | 151 840 | 146 | ||||||||||
| 10.12.2024 | 1 050.00 | +0.96% | 59 850 | 57 | ||||||||||
| 9.12.2024 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||||
| 5.12.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 1 050.00 | 0.00% | 263 480 | 252 | ||||||||||
| 3.12.2024 | 1 050.00 | +0.96% | 241 200 | 230 | ||||||||||
| 2.12.2024 | 1 040.00 | -0.95% | 52 000 | 50 | ||||||||||
| 29.11.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 1 050.00 | +1.94% | 241 500 | 230 | ||||||||||
| 27.11.2024 | 1 030.00 | -0.96% | 1 567 390 | 1 515 | ||||||||||
| 26.11.2024 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
