Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 3.1.2025 2.1.2025 31.12.2024 30.12.2024 27.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:10 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1 060.00 | ||||
| BCP | 3, 16:15:10 | 34 | 1 050.00 | 1 060.00 | 2902 | 0 | 0.00 | |||
| BCP | 3, 16:15:10 | - | - | Closed | - | |||||
| BCP | 3, 16:15:10 | - | - | Off | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 15:22:57 | 34 | 1 050.00 | 1 060.00 | 2902 | - | ||||
| BCP | 3, 14:00:07 | 34 | 1 050.00 | 1 060.00 | 2702 | - | ||||
| BCP | 3, 09:00:23 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 34 | 1 050.00 | 1 060.00 | 2702 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:18 | - | - | Closed | - | |||||
| BCP | 3, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1 060.00 | ||||
| BCP | 2, 16:15:04 | - | - | Off | - | |||||
| BCP | 2, 16:15:04 | 34 | 1 050.00 | 1 060.00 | 2702 | 0 | 0.00 | |||
| BCP | 2, 16:15:04 | - | - | Closed | - | |||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:09:12 | 34 | 1 050.00 | 1 060.00 | 2702 | - | ||||
| BCP | 2, 09:00:04 | - | - | Closed | - | |||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | 34 | 1 050.00 | 1 060.00 | 2702 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 105 | 1 060.00 | ||||
| BCP | 30.12.2024 16:15:25 | - | - | Off | - | |||||
| BCP | 30.12.2024 16:15:25 | 34 | 1 050.00 | 1 060.00 | 2787 | 0 | 0.00 | |||
| BCP | 30.12.2024 16:15:25 | - | - | Closed | - | |||||
| BCP | 30.12.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 13:00:09 | 34 | 1 050.00 | 1 060.00 | 2787 | 0 | 0.00 | |||
| BCP | 30.12.2024 13:00:09 | - | Obchod | 25 | 1 060.00 | |||||
| BCP | 30.12.2024 10:05:35 | - | Obchod | 80 | 1 060.00 | |||||
| BCP | 30.12.2024 10:05:35 | 34 | 1 050.00 | 1 060.00 | 2812 | 0 | 0.00 | |||
| BCP | 30.12.2024 9:00:25 | - | - | Closed | - | |||||
| BCP | 30.12.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 8:50:01 | 34 | 1 050.00 | 1 060.00 | 2892 | - | ||||
| BCP | 30.12.2024 8:00:00 | - | - | Closed | - | |||||
| ||||||||||
