Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 20 | 1 040.00 | ||||
| BCP | 22, 16:15:27 | - | - | Off | - | |||||
| BCP | 22, 16:15:27 | 595 | 1 040.00 | 1 050.00 | 2842 | 0 | 0.00 | |||
| BCP | 22, 16:15:27 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 12:22:04 | 595 | 1 040.00 | 1 050.00 | 2842 | 0 | 0.00 | |||
| BCP | 22, 12:22:04 | - | Obchod | 20 | 1 040.00 | |||||
| BCP | 22, 09:00:16 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 615 | 1 040.00 | 1 050.00 | 2842 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:03 | - | - | Closed | - | |||||
| BCP | 22, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 30 | 1 040.00 | ||||
| BCP | 21, 16:15:17 | - | - | Off | - | |||||
| BCP | 21, 16:15:17 | 615 | 1 040.00 | 1 050.00 | 2842 | 0 | 0.00 | |||
| BCP | 21, 16:15:17 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:49:10 | 615 | 1 040.00 | 1 050.00 | 2842 | 0 | 0.00 | |||
| BCP | 21, 11:49:10 | - | Obchod | 30 | 1 040.00 | |||||
| BCP | 21, 11:18:48 | 645 | 1 040.00 | 1 050.00 | 2842 | - | ||||
| BCP | 21, 09:00:10 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 595 | 1 040.00 | 1 050.00 | 2842 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:06 | - | - | Closed | - | |||||
| BCP | 21, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 28 | 1 040.00 | ||||
| BCP | 20, 16:15:26 | - | - | Off | - | |||||
| BCP | 20, 16:15:26 | 645 | 1 040.00 | 1 050.00 | 2854 | 0 | 0.00 | |||
| BCP | 20, 16:15:26 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 10:57:12 | 645 | 1 040.00 | 1 050.00 | 2854 | 0 | 0.00 | |||
| BCP | 20, 10:57:12 | - | Obchod | 28 | 1 040.00 | |||||
| BCP | 20, 09:00:20 | - | - | Closed | - | |||||
| BCP | 20, 08:50:18 | 673 | 1 040.00 | 1 050.00 | 2854 | - | ||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 623 | 1 040.00 | 1 050.00 | 2854 | - | ||||
| ||||||||||
