Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 10:36:07 | 54 | 1 040.00 | 1 060.00 | 960 | - | ||||
| BCP | 26, 10:33:55 | 54 | 1 040.00 | 1 060.00 | 966 | - | ||||
| BCP | 26, 09:51:52 | 54 | 1 040.00 | 1 060.00 | 960 | - | ||||
| BCP | 26, 09:51:08 | 19 | 1 040.00 | 1 060.00 | 960 | - | ||||
| BCP | 26, 09:00:23 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 19 | 1 040.00 | 1 060.00 | 960 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 02:05:12 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 405 | 1 050.00 | ||||
| BCP | 25, 16:15:26 | 146 | 1 050.00 | 1 060.00 | 960 | 0 | 0.00 | |||
| BCP | 25, 16:15:26 | - | - | Closed | - | |||||
| BCP | 25, 16:15:26 | - | - | Off | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 15:22:10 | 146 | 1 050.00 | 1 060.00 | 960 | 0 | 0.00 | |||
| BCP | 25, 15:22:10 | - | Obchod | 4 | 1 050.00 | |||||
| BCP | 25, 14:55:14 | 19 | 1 040.00 | 1 050.00 | 4 | - | ||||
| BCP | 25, 14:34:13 | 54 | 1 040.00 | 1 050.00 | 4 | 0 | 0.00 | |||
| BCP | 25, 14:34:13 | - | Obchod | 26 | 1 050.00 | |||||
| BCP | 25, 14:22:11 | 54 | 1 040.00 | 1 050.00 | 30 | - | ||||
| BCP | 25, 14:21:38 | 104 | 1 040.00 | 1 050.00 | 30 | 0 | 0.00 | |||
| BCP | 25, 14:21:38 | - | Obchod | 8 | 1 040.00 | |||||
| BCP | 25, 14:13:54 | 112 | 1 040.00 | 1 050.00 | 30 | - | ||||
| BCP | 25, 13:50:59 | 112 | 1 040.00 | 1 060.00 | 960 | 0 | 0.00 | |||
| BCP | 25, 13:50:59 | - | Obchod | 10 | 1 050.00 | |||||
| BCP | 25, 13:50:34 | 112 | 1 040.00 | 1 050.00 | 10 | - | ||||
| BCP | 25, 13:24:35 | 122 | 1 040.00 | 1 050.00 | 10 | 0 | 0.00 | |||
| BCP | 25, 13:24:35 | - | Obchod | 10 | 1 050.00 | |||||
| BCP | 25, 12:09:15 | 122 | 1 040.00 | 1 050.00 | 20 | - | ||||
| BCP | 25, 11:50:59 | 112 | 1 040.00 | 1 050.00 | 20 | 0 | 0.00 | |||
| BCP | 25, 11:50:59 | - | Obchod | 10 | 1 050.00 | |||||
| BCP | 25, 10:55:59 | - | Obchod | 10 | 1 060.00 | |||||
| BCP | 25, 10:55:59 | 10 | 1 050.00 | 1 060.00 | 960 | 0 | 0.00 | |||
| BCP | 25, 10:03:09 | 10 | 1 050.00 | 1 060.00 | 970 | 0 | 0.00 | |||
| BCP | 25, 10:03:09 | - | Obchod | 30 | 1 060.00 | |||||
| BCP | 25, 09:09:43 | - | Obchod | 297 | 1 070.00 | |||||
| BCP | 25, 09:09:43 | - | - | Closed | - | |||||
| BCP | 25, 09:09:43 | 30 | 1 060.00 | 1 070.00 | 303 | 0 | 0.00 | |||
| BCP | 25, 09:07:38 | - | Closed | - | ||||||
| BCP | 25, 09:07:38 | 297 | 1 070.00 | 1 070.00 | 600 | 297 | 1 070.00 | |||
| BCP | 25, 09:00:05 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 297 | 1 070.00 | 1 090.00 | 10 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
