SAB Finance a.s. - BAASABFI (CZ0009009940)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	19, 09:00:01		-			Obchod	47	1 090.00
BCP	17, 13:34:53		-			Obchod	64	1 060.00
BCP	17, 13:31:36		-			Obchod	10	1 060.00
BCP	17, 13:10:52		-			Obchod	70	1 060.00
BCP	17, 12:53:40		-			Obchod	1106	1 070.00
BCP	17, 12:53:40		-			Obchod	150	1 060.00
BCP	17, 10:31:09		-			Obchod	1	1 090.00
BCP	17, 09:21:20		-			Obchod	30	1 070.00
BCP	17, 09:20:54		-			Obchod	50	1 070.00
BCP	16, 15:38:17		-			Obchod	12	1 060.00
BCP	16, 13:06:35		-			Obchod	20	1 070.00
BCP	16, 12:46:28		-			Obchod	47	1 070.00
BCP	16, 12:12:53		-			Obchod	660	1 070.00
BCP	16, 09:47:58		-			Obchod	20	1 080.00
BCP	15, 11:09:42		-			Obchod	17	1 080.00
BCP	15, 09:00:12		-			Obchod	20	1 080.00