SAKAS - Prague Stock Exchange price chart
Short and summary info about SAKAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 57.87 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.01.1997 | 47.30 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 956 705.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 51.90 |
| First price | 10.01.1995 | 1 203.60 |
| Historic min | 28.06.1999 | 9.00 |
| Historic max | 10.01.1995 | 1 203.60 |
| Total volume | 220 431.60 | |
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 51.90 | +3.80% | 3 802 | 76 | ||||||||||
| 20.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 50.00 | -3.66% | 0 | 0 | ||||||||||
| 14.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 51.90 | +1.76% | 0 | 0 | ||||||||||
| 26.11.2001 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
