SAKAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SAKAS

The Prague Stock Exchange
Last price	28.03.1997	57.87
First price	15.06.1993	20 000.00
Historic min	13.12.1996	47.30
Historic max	15.06.1993	20 000.00
Total volume	956 705.00

RMS - RM-System
Last price	21.12.2001	51.90
First price	10.01.1995	1 203.60
Historic min	28.06.1999	9.00
Historic max	10.01.1995	1 203.60
Total volume	220 431.60

Go to monthly & yearly prices and volumes of SAKAS

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					51.90	+3.80%	3 802	76
20.12.2001					50.00	0.00%	0	0
19.12.2001					50.00	0.00%	0	0
18.12.2001					50.00	0.00%	0	0
17.12.2001					50.00	-3.66%	0	0
14.12.2001					51.90	0.00%	0	0
13.12.2001					51.90	0.00%	0	0
12.12.2001					51.90	0.00%	0	0
11.12.2001					51.90	0.00%	0	0
10.12.2001					51.90	0.00%	0	0
7.12.2001					51.90	0.00%	0	0
6.12.2001					51.90	0.00%	0	0
5.12.2001					51.90	0.00%	0	0
4.12.2001					51.90	0.00%	0	0
3.12.2001					51.90	0.00%	0	0
30.11.2001					51.90	0.00%	0	0
29.11.2001					51.90	0.00%	0	0
28.11.2001					51.90	0.00%	0	0
27.11.2001					51.90	+1.76%	0	0
26.11.2001					51.00	0.00%	0	0
‹‹ First 60 Next 20 ›