SAKAS - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAKAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199647.300.00%000.00%0
30.12.199647.300.00%000.00%0
27.12.199647.300.00%000.00%0
23.12.199647.300.00%000.00%0
20.12.199647.300.00%000.00%0
19.12.199647.300.00%33170.00%0
18.12.199647.300.00%000.00%0
17.12.199647.300.00%000.00%0
16.12.199647.300.00%33170.00%0
13.12.199647.300.00%000.00%0
12.12.199647.30-8.75%1 561330.00%0
11.12.199651.840.00%000.00%0
10.12.199651.840.00%000.00%0
9.12.199651.84-10.00%000.00%0
6.12.199657.600.00%000.00%0
5.12.199657.60-10.00%000.00%0
4.12.199664.000.00%000.00%0
3.12.199664.000.00%000.00%0
2.12.199664.000.00%000.00%0
29.11.199664.000.00%000.00%0
28.11.199664.000.00%000.00%0
27.11.199664.000.00%000.00%0
26.11.199664.000.00%000.00%0
25.11.199664.000.00%000.00%0
22.11.199664.000.00%000.00%0
21.11.199664.000.00%000.00%0
20.11.199664.000.00%000.00%0
19.11.199664.000.00%000.00%0
18.11.199664.000.00%000.00%0
15.11.199664.000.00%000.00%0
14.11.199664.000.00%000.00%0
13.11.199664.000.00%000.00%0
12.11.199664.000.00%000.00%0
11.11.199664.000.00%000.00%0
8.11.199664.000.00%000.00%0
7.11.199664.000.00%000.00%0
6.11.199664.000.00%000.00%0
5.11.199664.000.00%000.00%0
4.11.199664.000.00%000.00%0
1.11.199664.000.00%000.00%0
31.10.199664.000.00%000.000.00%00
30.10.199664.000.00%000.000.00%00
29.10.199664.000.00%000.000.00%00
25.10.199664.000.00%000.000.00%00
24.10.199664.000.00%000.000.00%00
23.10.199664.000.00%000.000.00%00
22.10.199664.000.00%000.000.00%00
21.10.199664.000.00%000.000.00%00
18.10.199664.000.00%000.00%00
17.10.199664.000.00%0079.000.00%791
16.10.199664.000.00%000.00%00
15.10.199664.000.00%000.00%00
14.10.199664.000.00%000.00%00
11.10.199664.000.00%000.00%00
10.10.199664.000.00%000.00%00
9.10.199664.000.00%000.00%00
8.10.199664.000.00%000.00%00
7.10.199664.000.00%000.00%00
4.10.199664.000.00%000.00%00
3.10.199664.000.00%00+3.05%00
2.10.199664.000.00%0079.00+6.47%6909
1.10.199664.000.00%000.00%00
30.9.199664.000.00%000.00%00
27.9.199664.000.00%000.00%00
26.9.199664.000.00%000.00%00
25.9.199664.000.00%000.00%00
24.9.199664.000.00%000.00%00
23.9.199664.000.00%000.00%00
20.9.199664.000.00%000.00%00
19.9.199664.00-8.83%83213-5.00%00
18.9.199670.200.00%00-4.00%00
17.9.199670.200.00%000.00%00
16.9.199670.20-10.00%000.00%00
13.9.199678.000.00%000.00%00
12.9.199678.000.00%000.00%00
11.9.199678.000.00%000.00%00
10.9.199678.000.00%000.00%00
9.9.199678.000.00%000.00%00
6.9.199678.000.00%000.00%00
5.9.199678.000.00%000.00%00
4.9.199678.000.00%000.00%00
3.9.199678.000.00%000.00%00
2.9.199678.000.00%000.00%00
30.8.199678.000.00%000.00%00
29.8.199678.000.00%000.00%00
28.8.199678.000.00%000.00%00
27.8.199678.000.00%000.00%00
26.8.199678.000.00%000.00%00
23.8.199678.000.00%000.00%00
22.8.199678.000.00%000.00%00
21.8.199678.000.00%000.00%00
20.8.199678.000.00%000.00%00
19.8.199678.000.00%000.00%00
16.8.199678.000.00%000.00%00
15.8.199678.000.00%00-7.00%00
14.8.199678.000.00%00-2.00%00
13.8.199678.000.00%000.00%00
12.8.199678.000.00%000.00%00
9.8.199678.000.00%000.00%00
8.8.199678.000.00%000.00%00
7.8.199678.000.00%000.00%00
6.8.199678.000.00%000.00%00
5.8.199678.000.00%000.00%00
2.8.199678.000.00%000.00%00
1.8.199678.000.00%000.00%00
31.7.199678.000.00%000.00%00
30.7.199678.000.00%000.00%00
29.7.199678.000.00%000.00%00
26.7.199678.000.00%000.00%00
25.7.199678.000.00%000.00%00
24.7.199678.000.00%000.00%00
23.7.199678.000.00%000.00%00
22.7.199678.000.00%000.00%00
19.7.199678.000.00%000.00%00
18.7.199678.00-9.41%3 120400.00%00
17.7.199686.110.00%000.00%00
16.7.199686.110.00%000.00%00
15.7.199686.11-9.99%000.00%00
12.7.199695.670.00%000.00%00
11.7.199695.670.00%000.00%00
10.7.199695.670.00%000.00%00
9.7.199695.670.00%000.00%00
8.7.199695.67-9.99%000.00%00
5.7.1996
4.7.1996106.29-10.00%000.00%00
3.7.1996118.100.00%000.00%00
2.7.1996118.100.00%00-2.00%00
1.7.1996118.10-9.99%000.00%00
28.6.1996131.220.00%000.00%00
27.6.1996131.220.00%000.00%00
26.6.1996131.220.00%000.00%00
25.6.1996131.220.00%000.00%00
24.6.1996131.22-10.00%000.00%00
21.6.1996145.800.00%000.00%00
20.6.1996145.800.00%000.00%00
19.6.1996145.800.00%000.00%00
18.6.1996145.800.00%000.00%00
17.6.1996145.800.00%000.00%00
14.6.1996145.800.00%000.00%00
13.6.1996145.800.00%000.00%00
12.6.1996145.800.00%000.00%00
11.6.1996145.800.00%000.00%00
10.6.1996145.80-10.00%000.00%00
7.6.1996162.000.00%0089.00-9.00%6237
6.6.1996162.00-10.00%00-9.00%00
5.6.1996180.000.00%00-9.00%00
4.6.1996180.000.00%00-10.00%00
3.6.1996180.000.00%00-10.00%00
31.5.1996180.000.00%00-10.00%00
30.5.1996180.000.00%00-10.00%00
29.5.1996180.000.00%000.00%00
28.5.1996180.000.00%00+9.00%00
27.5.1996180.000.00%00165.00+10.00%1 65010
24.5.1996180.000.00%000.00%00
23.5.1996180.000.00%000.00%00
22.5.1996180.000.00%000.00%00
21.5.1996180.000.00%000.00%00
20.5.1996180.000.00%000.00%00
17.5.1996180.000.00%000.00%00
16.5.1996180.000.00%000.00%00
15.5.1996180.000.00%000.00%00
14.5.1996180.000.00%000.00%00
13.5.1996180.000.00%000.00%00
10.5.1996180.000.00%000.00%00
9.5.1996180.000.00%00-1.00%00
7.5.1996180.000.00%00-10.00%00
6.5.1996180.000.00%00+5.00%00
3.5.1996180.000.00%000.00%00
2.5.1996180.000.00%00+5.00%00
30.4.1996180.000.00%00153.00-8.00%2 14214
29.4.1996180.000.00%000.00%00
26.4.1996180.000.00%000.00%00
25.4.1996180.000.00%000.00%00
24.4.1996180.000.00%000.00%00
23.4.1996180.000.00%000.00%00
22.4.1996180.00-4.25%1 26070.00%00
19.4.1996188.000.00%00167.100.00%1 0036
18.4.1996188.000.00%1 12860.00%00
17.4.1996188.000.00%000.00%00
16.4.1996188.000.00%00-10.00%00
15.4.1996188.000.00%00-10.00%00
12.4.1996188.000.00%000.00%00
11.4.1996188.00+0.42%16 356870.00%00
10.4.1996187.200.00%000.00%00
9.4.1996187.200.00%00-3.00%00
5.4.1996187.200.00%00-2.00%00
4.4.1996187.200.00%000.00%00
3.4.1996187.200.00%000.00%00
2.4.1996187.200.00%000.00%00
1.4.1996187.20-10.00%000.00%00
29.3.1996208.000.00%000.00%00
28.3.1996208.00-9.95%000.00%00
27.3.1996231.000.00%000.00%00
26.3.1996231.000.00%000.00%00
25.3.1996231.00-9.76%00-5.00%00
22.3.1996256.000.00%00228.00-5.00%6843
21.3.1996256.00-9.85%000.00%00
20.3.1996284.000.00%000.00%00
19.3.1996284.000.00%000.00%00
18.3.1996284.00+9.65%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec