SAKAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					140.00	+2.00%	5 180	37
20.12.1995						-2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	162.00	0.00%	0	0	140.00	-10.00%	8 831	63
14.12.1995	162.00	-10.00%	0	0		0.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0	155.00	-4.00%	1 085	7
11.12.1995	180.00	-10.00%	0	0		-1.00%	0	0
8.12.1995	200.00	0.00%	0	0		0.00%	0	0
7.12.1995	200.00	0.00%	1 400	7		+2.00%	0	0
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
5.12.1995	200.00	0.00%	0	0	147.50	-5.00%	4 425	30
4.12.1995	200.00	0.00%	61 000	305		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		-3.00%	0	0
30.11.1995	200.00	0.00%	6 600	33		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		+5.00%	0	0
27.11.1995	200.00	0.00%	22 400	112	152.00	-5.00%	1 976	13
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	0.00%	18 800	94		-3.00%	0	0
22.11.1995	200.00	0.00%	0	0		+3.00%	0	0
21.11.1995	200.00	0.00%	0	0		0.00%	0	0
20.11.1995	200.00	0.00%	1 800	9		0.00%	0	0
17.11.1995	200.00	0.00%	0	0		+1.00%	0	0
16.11.1995	200.00	0.00%	14 600	73	158.00	0.00%	2 212	14
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	45 600	228		0.00%	0	0
10.11.1995	200.00	0.00%	0	0		0.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
8.11.1995	195.00	0.00%	0	0		0.00%	0	0
7.11.1995	195.00	0.00%	0	0		+5.00%	0	0
6.11.1995	195.00	+4.27%	2 535	13	150.50	-5.00%	1 054	7
3.11.1995	187.00	0.00%	0	0		0.00%	0	0
2.11.1995	187.00	0.00%	6 545	35		0.00%	0	0
1.11.1995	187.00	0.00%	0	0		0.00%	0	0
31.10.1995	187.00	0.00%	0	0		+3.00%	0	0
30.10.1995	187.00	+2.18%	6 545	35	154.00	-3.00%	3 696	24
27.10.1995	183.00	0.00%	0	0		0.00%	0	0
26.10.1995	183.00	+1.66%	17 385	95		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0		0.00%	0	0
19.10.1995	180.00	0.00%	12 240	68		0.00%	0	0
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	2 340	13		0.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	0.00%	0	0		+1.00%	0	0
9.10.1995	180.00	0.00%	0	0		0.00%	0	0
6.10.1995	180.00	0.00%	0	0		0.00%	0	0
5.10.1995	180.00	0.00%	0	0		0.00%	0	0
4.10.1995	180.00	0.00%	0	0	155.00	+5.00%	4 185	27
3.10.1995	180.00	0.00%	0	0	147.50	-5.00%	8 260	56
2.10.1995	180.00	0.00%	0	0		0.00%	0	0
29.9.1995	180.00	0.00%	900	5		0.00%	0	0
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
27.9.1995	173.25	+5.00%	0	0		0.00%	0	0
26.9.1995	165.00	0.00%	0	0		0.00%	0	0
25.9.1995	165.00	0.00%	16 170	98		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
21.9.1995	165.00	0.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0		0.00%	0	0
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
15.9.1995	165.00	0.00%	0	0		+7.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
13.9.1995	165.00	0.00%	0	0		0.00%	0	0
12.9.1995	165.00	0.00%	0	0		0.00%	0	0
11.9.1995	165.00	0.00%	3 465	21		0.00%	0	0
8.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.9.1995	165.00	0.00%	0	0		0.00%	0	0
6.9.1995	165.00	0.00%	0	0		0.00%	0	0
5.9.1995	165.00	0.00%	0	0		0.00%	0	0
4.9.1995	165.00	0.00%	0	0		0.00%	0	0
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
31.8.1995	163.00	0.00%	0	0		0.00%	0	0
30.8.1995	163.00	0.00%	0	0		0.00%	0	0
29.8.1995	163.00	0.00%	0	0		0.00%	0	0
28.8.1995	163.00	0.00%	2 282	14		+1.00%	0	0
25.8.1995	163.00	+1.24%	2 119	13		0.00%	0	0
24.8.1995	161.00	0.00%	0	0		0.00%	0	0
23.8.1995	161.00	0.00%	0	0		+2.00%	0	0
22.8.1995	161.00	0.00%	4 830	30		0.00%	0	0
21.8.1995	161.00	0.00%	0	0		0.00%	0	0
18.8.1995	161.00	0.00%	0	0		0.00%	0	0
17.8.1995	161.00	0.00%	0	0		0.00%	0	0
16.8.1995	161.00	0.00%	4 025	25		0.00%	0	0
15.8.1995	161.00	0.00%	10 465	65		0.00%	0	0
14.8.1995	161.00	0.00%	0	0		0.00%	0	0
11.8.1995	161.00	0.00%	0	0		0.00%	0	0
10.8.1995	161.00	0.00%	0	0		0.00%	0	0
9.8.1995	161.00	0.00%	0	0		0.00%	0	0
8.8.1995	161.00	0.00%	0	0		-8.00%	0	0
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
4.8.1995	161.00	+0.62%	4 830	30		0.00%	0	0
3.8.1995	160.00	0.00%	14 560	91		0.00%	0	0
2.8.1995	160.00	0.00%	0	0		0.00%	0	0
1.8.1995	160.00	-1.23%	4 160	26		0.00%	0	0
31.7.1995	162.00	0.00%	11 340	70		0.00%	0	0
28.7.1995	162.00	0.00%	0	0		0.00%	0	0
27.7.1995	162.00	0.00%	0	0		0.00%	0	0
26.7.1995	162.00	0.00%	14 256	88		+4.00%	0	0
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
24.7.1995	163.00	0.00%	0	0		0.00%	0	0
21.7.1995	163.00	0.00%	0	0		0.00%	0	0
20.7.1995	163.00	0.00%	0	0		0.00%	0	0
19.7.1995	163.00	0.00%	0	0		0.00%	0	0
18.7.1995	163.00	0.00%	0	0		0.00%	0	0
17.7.1995	163.00	-0.60%	8 802	54		0.00%	0	0
14.7.1995	164.00	0.00%	0	0		0.00%	0	0
13.7.1995	164.00	0.00%	0	0		+1.00%	0	0
12.7.1995	164.00	0.00%	0	0		+1.00%	0	0
11.7.1995	164.00	0.00%	0	0		+5.00%	0	0
10.7.1995	164.00	0.00%	0	0		+4.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	164.00	0.00%	0	0		-3.00%	0	0
3.7.1995	164.00	-0.60%	4 592	28		-5.00%	0	0
30.6.1995	165.00	0.00%	7 755	47		-5.00%	0	0
29.6.1995	165.00	-2.94%	2 310	14		-5.00%	0	0
28.6.1995	170.00	0.00%	0	0	140.00	0.00%	3 920	28
27.6.1995	170.00	0.00%	0	0		-8.00%	0	0
26.6.1995	170.00	0.00%	0	0		-10.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	8 840	52		0.00%	0	0
21.6.1995	170.00	0.00%	0	0	170.00	+1.00%	4 590	27
20.6.1995	170.00	0.00%	0	0		-1.00%	0	0
19.6.1995	170.00	0.00%	0	0		-3.00%	0	0
16.6.1995	170.00	-2.85%	14 110	83	175.00	0.00%	13 825	79
15.6.1995	175.00	0.00%	0	0		+3.00%	0	0
14.6.1995	175.00	0.00%	15 750	90	170.00	-3.00%	13 600	80
13.6.1995	175.00	0.00%	2 450	14		0.00%	0	0
12.6.1995	175.00	-3.04%	16 275	93		0.00%	0	0
9.6.1995	180.50	0.00%	0	0		0.00%	0	0
8.6.1995	180.50	0.00%	0	0		-9.00%	0	0
7.6.1995	180.50	-5.00%	14 621	81		+1.00%	0	0
6.6.1995	190.00	0.00%	0	0		0.00%	0	0
5.6.1995	190.00	0.00%	0	0		0.00%	0	0
2.6.1995	190.00	0.00%	0	0		0.00%	0	0
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
29.5.1995	199.00	0.00%	2 786	14	200.50	0.00%	5 213	26
26.5.1995			0	0		+6.00%	0	0
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
24.5.1995	199.00	0.00%	5 174	26		+5.00%	0	0
23.5.1995	199.00	0.00%	6 965	35		0.00%	0	0
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
18.5.1995	198.45	+500.00%	0	0		0.00%	0	0
17.5.1995	189.00	+500.00%	0	0		0.00%	0	0
16.5.1995	180.00	0.00%	19 440	108		0.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
12.5.1995			0	0		-21.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	210.80	0.00%	2 740	13
9.5.1995	175.00	0.00%	27 825	159		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	175.00	0.00%	8 750	50		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	175.00	0.00%	10 150	58		0.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
20.4.1995	173.00	+484.00%	6 055	35		0.00%	0	0
19.4.1995	165.00	+242.00%	1 650	10		+4.00%	0	0
18.4.1995	161.10	0.00%	5 800	36		+4.00%	0	0
14.4.1995			0	0	180.00	-1.00%	3 600	20
13.4.1995	161.10	+68.00%	967	6	181.00	+10.00%	1 267	7
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+9.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	160.00	0.00%	12 000	75		+4.00%	0	0
5.4.1995	160.00	+296.00%	20 800	130		0.00%	0	0
4.4.1995	155.40	+500.00%	0	0		0.00%	0	0
3.4.1995	148.00	0.00%	10 360	70	120.00	-6.00%	120	1
31.3.1995			0	0	127.00	0.00%	5 080	40
30.3.1995	148.00	-55.00%	1 480	10		-6.00%	0	0
29.3.1995	148.83	+499.00%	0	0	135.00	-4.00%	135	1
28.3.1995	141.75	+500.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995	135.00	-38.00%	1 755	13
23.3.1995	135.52	-499.00%	0	0
22.3.1995	142.65	-499.00%	1 427	10
21.3.1995	150.15	+500.00%	0	0
20.3.1995	143.00	-367.00%	5 005	35
17.3.1995	148.46	-499.00%	2 969	20
16.3.1995	156.27	+499.00%	3 125	20
15.3.1995	148.83	+499.00%	0	0
14.3.1995	141.75	0.00%	851	6
13.3.1995			0	0
10.3.1995	141.75	+500.00%	3 686	26
‹‹ First 60 ‹‹ First 20 Next 200 ›