SANATORIUM ASTORIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					1 625.60	0.00%	0	0
29.12.1999					1 625.60	0.00%	0	0
28.12.1999					1 625.60	0.00%	0	0
27.12.1999					1 625.60	0.00%	0	0
23.12.1999					1 625.60	0.00%	0	0
22.12.1999					1 625.60	0.00%	0	0
21.12.1999					1 625.60	0.00%	0	0
20.12.1999					1 625.60	0.00%	0	0
17.12.1999					1 625.60	0.00%	0	0
16.12.1999					1 625.60	0.00%	0	0
15.12.1999					1 625.60	0.00%	0	0
14.12.1999					1 625.60	0.00%	0	0
13.12.1999					1 625.60	0.00%	0	0
10.12.1999					1 625.60	0.00%	0	0
9.12.1999					1 625.60	0.00%	0	0
8.12.1999					1 625.60	0.00%	0	0
7.12.1999					1 625.60	0.00%	0	0
6.12.1999					1 625.60	0.00%	0	0
3.12.1999					1 625.60	0.00%	0	0
2.12.1999					1 625.60	0.00%	0	0
1.12.1999					1 625.60	0.00%	0	0
30.11.1999					1 625.60	0.00%	0	0
29.11.1999					1 625.60	0.00%	0	0
26.11.1999					1 625.60	0.00%	0	0
25.11.1999					1 625.60	0.00%	0	0
24.11.1999					1 625.60	0.00%	0	0
23.11.1999					1 625.60	0.00%	0	0
22.11.1999					1 625.60	0.00%	0	0
19.11.1999					1 625.60	0.00%	0	0
18.11.1999					1 625.60	0.00%	0	0
17.11.1999					1 625.60	0.00%	0	0
16.11.1999					1 625.60	0.00%	0	0
15.11.1999					1 625.60	0.00%	0	0
12.11.1999					1 625.60	0.00%	0	0
11.11.1999					1 625.60	0.00%	0	0
10.11.1999					1 625.60	0.00%	0	0
9.11.1999					1 625.60	0.00%	0	0
8.11.1999					1 625.60	0.00%	0	0
5.11.1999					1 625.60	0.00%	0	0
4.11.1999					1 625.60	-9.99%	0	0
3.11.1999					1 806.20	0.00%	0	0
2.11.1999					1 806.20	+10.00%	1 806	1
1.11.1999					1 642.00	+9.99%	0	0
29.10.1999					1 492.80	+9.99%	0	0
27.10.1999					1 357.10	+9.99%	0	0
26.10.1999					1 233.80	+9.99%	0	0
25.10.1999					1 121.70	+9.99%	0	0
22.10.1999					1 019.80	+9.99%	0	0
21.10.1999					927.10	+9.98%	0	0
20.10.1999					842.90	+4.99%	0	0
19.10.1999					802.80	-0.99%	0	0
18.10.1999					810.90	0.00%	0	0
15.10.1999					810.90	0.00%	0	0
14.10.1999					810.90	-9.99%	0	0
13.10.1999					900.90	-10.00%	0	0
12.10.1999					1 001.00	0.00%	0	0
11.10.1999					1 001.00	0.00%	0	0
8.10.1999					1 001.00	+10.00%	0	0
7.10.1999					910.00	+9.99%	0	0
6.10.1999					827.30	+9.99%	0	0
5.10.1999					752.10	+9.98%	0	0
4.10.1999					683.80	+9.98%	0	0
1.10.1999					621.70	+9.99%	0	0
30.9.1999					565.20	+9.98%	0	0
29.9.1999					513.90	+9.99%	1 542	3
28.9.1999					467.20	+9.98%	0	0
27.9.1999					424.80	+6.65%	0	0
24.9.1999					398.30	+9.99%	0	0
23.9.1999					362.10	0.00%	362	1
22.9.1999					362.10	-0.02%	362	1
21.9.1999					362.20	0.00%	0	0
20.9.1999					362.20	+0.33%	0	0
17.9.1999					361.00	-9.75%	0	0
16.9.1999					400.00	-3.26%	0	0
15.9.1999					413.50	-9.99%	0	0
14.9.1999					459.40	-9.99%	0	0
13.9.1999					510.40	-9.99%	0	0
10.9.1999					567.10	0.00%	0	0
9.9.1999					567.10	-9.99%	0	0
8.9.1999					630.10	0.00%	0	0
7.9.1999					630.10	0.00%	0	0
6.9.1999					630.10	0.00%	0	0
3.9.1999					630.10	0.00%	0	0
2.9.1999					630.10	0.00%	0	0
1.9.1999					630.10	0.00%	0	0
31.8.1999					630.10	0.00%	0	0
30.8.1999					630.10	0.00%	0	0
27.8.1999					630.10	0.00%	0	0
26.8.1999					630.10	0.00%	0	0
25.8.1999					630.10	0.00%	0	0
24.8.1999					630.10	0.00%	0	0
23.8.1999					630.10	0.00%	0	0
20.8.1999					630.10	0.00%	0	0
19.8.1999					630.10	+1.30%	0	0
18.8.1999					622.00	0.00%	0	0
17.8.1999					622.00	0.00%	0	0
16.8.1999					622.00	+9.75%	0	0
13.8.1999					566.70	+0.80%	0	0
12.8.1999					562.20	-0.19%	562	1
11.8.1999					563.30	0.00%	0	0
10.8.1999					563.30	+0.40%	0	0
9.8.1999					561.00	+0.16%	0	0
6.8.1999					560.10	0.00%	0	0
5.8.1999					560.10	0.00%	0	0
4.8.1999					560.10	0.00%	0	0
3.8.1999					560.10	0.00%	0	0
2.8.1999					560.10	+1.78%	0	0
30.7.1999					550.30	0.00%	0	0
29.7.1999					550.30	+0.03%	0	0
28.7.1999					550.10	0.00%	0	0
27.7.1999					550.10	-8.99%	0	0
26.7.1999					604.50	+9.98%	0	0
23.7.1999					549.60	+9.98%	0	0
22.7.1999					499.70	+9.99%	0	0
21.7.1999					454.30	+10.00%	0	0
20.7.1999					413.00	+9.98%	0	0
19.7.1999					375.50	+9.98%	0	0
16.7.1999					341.40	+9.98%	0	0
15.7.1999					310.40	+9.99%	0	0
14.7.1999					282.20	+9.97%	0	0
13.7.1999					256.60	0.00%	0	0
12.7.1999					256.60	+9.98%	0	0
9.7.1999					233.30	-9.99%	0	0
8.7.1999					259.20	-10.00%	0	0
7.7.1999					288.00	-10.00%	0	0
2.7.1999					320.00	-9.98%	0	0
1.7.1999					355.50	-9.86%	0	0
30.6.1999					394.40	-9.83%	0	0
29.6.1999					437.40	-9.88%	0	0
28.6.1999					485.40	-9.67%	0	0
25.6.1999					537.40	-9.89%	0	0
24.6.1999					596.40	-9.90%	0	0
23.6.1999					662.00	-9.93%	0	0
22.6.1999					735.00	-5.03%	0	0
21.6.1999					774.00	-5.03%	0	0
18.6.1999					815.00	-9.95%	0	0
17.6.1999					905.10	0.00%	0	0
16.6.1999					905.10	0.00%	0	0
15.6.1999					905.10	0.00%	0	0
14.6.1999					905.10	0.00%	0	0
11.6.1999					905.10	0.00%	0	0
10.6.1999					905.10	0.00%	0	0
9.6.1999					905.10	-15.08%	0	0
8.6.1999					1 065.90	0.00%	0	0
7.6.1999					1 065.90	-4.97%	0	0
4.6.1999					1 121.70	-6.05%	0	0
3.6.1999					1 194.00	0.00%	0	0
2.6.1999					1 194.00	+9.94%	0	0
1.6.1999					1 086.00	+9.91%	0	0
31.5.1999					988.00	+9.89%	0	0
28.5.1999					899.00	+9.90%	0	0
27.5.1999					818.00	+9.94%	0	0
26.5.1999					744.00	+9.89%	0	0
25.5.1999					677.00	+9.90%	0	0
24.5.1999					616.00	+0.48%	616	1
21.5.1999					613.00	+9.85%	0	0
20.5.1999					558.00	+9.84%	0	0
19.5.1999					508.00	+9.93%	0	0
18.5.1999					462.10	+5.23%	0	0
17.5.1999					439.10	-4.97%	439	1
14.5.1999					462.10	0.00%	0	0
13.5.1999					462.10	+0.02%	0	0
12.5.1999					462.00	0.00%	0	0
11.5.1999					462.00	+10.00%	0	0
10.5.1999					420.00	0.00%	0	0
7.5.1999					420.00	0.00%	0	0
6.5.1999					420.00	0.00%	0	0
5.5.1999					420.00	0.00%	0	0
4.5.1999					420.00	0.00%	840	2
3.5.1999					420.00	-3.00%	1 260	3
30.4.1999					433.00	-9.97%	0	0
29.4.1999					481.00	+9.81%	0	0
28.4.1999					438.00	+9.77%	0	0
27.4.1999					399.00	+9.91%	798	2
26.4.1999					363.00	+10.00%	363	1
23.4.1999					330.00	+10.00%	0	0
22.4.1999					300.00	+9.89%	0	0
21.4.1999					273.00	+9.63%	0	0
20.4.1999					249.00	+9.69%	0	0
19.4.1999					227.00	+9.66%	0	0
16.4.1999					207.00	+2.98%	0	0
15.4.1999					201.00	+9.83%	0	0
14.4.1999					183.00	-5.67%	549	3
13.4.1999					194.00	-3.00%	0	0
12.4.1999					200.00	-9.90%	0	0
9.4.1999					222.00	-5.12%	0	0
8.4.1999					234.00	-4.87%	0	0
7.4.1999					246.00	-9.89%	0	0
6.4.1999					273.00	0.00%	0	0
2.4.1999					273.00	-9.90%	0	0
1.4.1999					303.00	-9.82%	0	0
31.3.1999					336.00	0.00%	0	0
30.3.1999					336.00	-3.44%	0	0
29.3.1999					348.00	-9.84%	0	0
26.3.1999					386.00	0.00%	0	0
25.3.1999					386.00	-9.81%	0	0
24.3.1999					428.00	-8.35%	0	0
23.3.1999					467.00	-3.31%	0	0
22.3.1999					483.00	-9.88%	0	0
19.3.1999					536.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›