SANATORIUM ASTORIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					782.30	0.00%	0	0
28.12.2000					782.30	0.00%	0	0
27.12.2000					782.30	-1.13%	0	0
22.12.2000					791.30	0.00%	0	0
21.12.2000					791.30	0.00%	0	0
20.12.2000					791.30	-9.90%	0	0
19.12.2000					878.30	-9.94%	0	0
18.12.2000					975.30	-9.88%	0	0
15.12.2000					1 082.30	-9.84%	0	0
14.12.2000					1 200.50	-0.04%	13 211	11
13.12.2000					1 201.00	-0.01%	9 608	8
12.12.2000					1 201.20	+0.16%	3 604	3
11.12.2000					1 199.20	+9.99%	0	0
8.12.2000					1 090.20	+9.99%	0	0
7.12.2000					991.10	+10.00%	9 911	10
6.12.2000					901.00	-0.47%	4 505	5
5.12.2000					905.30	+0.47%	0	0
4.12.2000					901.00	-0.02%	0	0
1.12.2000					901.20	+2.84%	901	1
30.11.2000					876.30	+9.99%	0	0
29.11.2000					796.70	+9.99%	0	0
28.11.2000					724.30	0.00%	0	0
27.11.2000					724.30	-3.72%	0	0
24.11.2000					752.30	+0.01%	0	0
23.11.2000					752.20	-0.01%	1 504	2
22.11.2000					752.30	0.00%	752	1
21.11.2000					752.30	0.00%	752	1
20.11.2000					752.30	0.00%	0	0
16.11.2000					752.30	0.00%	0	0
15.11.2000					752.30	0.00%	752	1
14.11.2000					752.30	0.00%	0	0
13.11.2000					752.30	0.00%	0	0
10.11.2000					752.30	0.00%	0	0
9.11.2000					752.30	0.00%	0	0
8.11.2000					752.30	0.00%	0	0
7.11.2000					752.30	0.00%	0	0
6.11.2000					752.30	-7.38%	0	0
3.11.2000					812.30	0.00%	0	0
2.11.2000					812.30	0.00%	0	0
1.11.2000					812.30	0.00%	0	0
31.10.2000					812.30	+0.01%	0	0
30.10.2000					812.20	-0.01%	2 437	3
27.10.2000					812.30	+0.01%	0	0
26.10.2000					812.20	-8.36%	812	1
25.10.2000					886.30	-8.84%	0	0
24.10.2000					972.30	-4.89%	0	0
23.10.2000					1 022.30	-9.95%	0	0
20.10.2000					1 135.30	-2.99%	0	0
19.10.2000					1 170.30	-9.99%	0	0
18.10.2000					1 300.30	0.00%	0	0
17.10.2000					1 300.30	0.00%	0	0
16.10.2000					1 300.30	0.00%	0	0
13.10.2000					1 300.30	0.00%	0	0
12.10.2000					1 300.30	0.00%	0	0
11.10.2000					1 300.30	+3.65%	0	0
10.10.2000					1 254.40	+9.99%	0	0
9.10.2000					1 140.40	+9.96%	2 281	2
6.10.2000					1 037.10	+9.99%	0	0
5.10.2000					942.90	+9.99%	0	0
4.10.2000					857.20	+5.26%	0	0
3.10.2000					814.30	+9.40%	0	0
2.10.2000					744.30	+1.08%	0	0
29.9.2000					736.30	0.00%	0	0
27.9.2000					736.30	0.00%	0	0
26.9.2000					736.30	-4.78%	0	0
25.9.2000					773.30	-9.90%	0	0
22.9.2000					858.30	-9.77%	0	0
21.9.2000					951.30	-9.94%	0	0
20.9.2000					1 056.30	-7.42%	0	0
19.9.2000					1 141.00	-9.96%	0	0
18.9.2000					1 267.30	0.00%	0	0
15.9.2000					1 267.30	0.00%	0	0
14.9.2000					1 267.30	0.00%	0	0
13.9.2000					1 267.30	0.00%	0	0
12.9.2000					1 267.30	0.00%	0	0
11.9.2000					1 267.30	0.00%	2 535	2
8.9.2000					1 267.30	0.00%	0	0
7.9.2000					1 267.30	0.00%	0	0
6.9.2000					1 267.30	0.00%	0	0
5.9.2000					1 267.30	+0.18%	0	0
4.9.2000					1 265.00	0.00%	0	0
1.9.2000					1 265.00	+4.78%	0	0
31.8.2000					1 207.20	+9.99%	0	0
30.8.2000					1 097.50	+4.99%	0	0
29.8.2000					1 045.30	+9.99%	0	0
28.8.2000					950.30	0.00%	0	0
25.8.2000					950.30	0.00%	3 801	4
24.8.2000					950.30	0.00%	0	0
23.8.2000					950.30	0.00%	0	0
22.8.2000					950.30	0.00%	0	0
21.8.2000					950.30	0.00%	0	0
18.8.2000					950.30	+0.01%	0	0
17.8.2000					950.20	+0.02%	1 900	2
16.8.2000					950.00	0.00%	0	0
15.8.2000					950.00	+0.39%	0	0
14.8.2000					946.30	+9.99%	0	0
11.8.2000					860.30	+0.01%	0	0
10.8.2000					860.20	-0.01%	860	1
9.8.2000					860.30	0.00%	0	0
8.8.2000					860.30	0.00%	0	0
7.8.2000					860.30	0.00%	0	0
4.8.2000					860.30	0.00%	0	0
3.8.2000					860.30	0.00%	0	0
2.8.2000					860.30	+1.21%	0	0
1.8.2000					850.00	+3.83%	0	0
31.7.2000					818.60	+9.99%	0	0
28.7.2000					744.20	+4.99%	0	0
27.7.2000					708.80	+16.10%	0	0
26.7.2000					610.50	-9.99%	0	0
25.7.2000					678.30	0.00%	0	0
24.7.2000					678.30	0.00%	0	0
21.7.2000					678.30	-5.03%	0	0
20.7.2000					714.30	-4.79%	714	1
19.7.2000					750.30	0.00%	0	0
18.7.2000					750.30	0.00%	0	0
17.7.2000					750.30	0.00%	0	0
14.7.2000					750.30	0.00%	0	0
13.7.2000					750.30	0.00%	0	0
12.7.2000					750.30	0.00%	0	0
11.7.2000					750.30	0.00%	0	0
10.7.2000					750.30	0.00%	0	0
7.7.2000					750.30	+0.01%	0	0
4.7.2000					750.20	-0.01%	1 500	2
3.7.2000					750.30	0.00%	0	0
30.6.2000					750.30	0.00%	0	0
29.6.2000					750.30	0.00%	0	0
28.6.2000					750.30	0.00%	0	0
27.6.2000					750.30	0.00%	0	0
26.6.2000					750.30	0.00%	0	0
23.6.2000					750.30	0.00%	0	0
22.6.2000					750.30	0.00%	0	0
21.6.2000					750.30	0.00%	0	0
20.6.2000					750.30	0.00%	0	0
19.6.2000					750.30	0.00%	0	0
16.6.2000					750.30	0.00%	0	0
15.6.2000					750.30	0.00%	0	0
14.6.2000					750.30	0.00%	0	0
13.6.2000					750.30	0.00%	0	0
12.6.2000					750.30	-7.74%	0	0
9.6.2000					813.30	0.00%	0	0
8.6.2000					813.30	-9.99%	0	0
7.6.2000					903.60	0.00%	0	0
6.6.2000					903.60	-9.99%	0	0
5.6.2000					1 003.90	-9.99%	0	0
2.6.2000					1 115.40	-9.99%	0	0
1.6.2000					1 239.30	-10.00%	0	0
31.5.2000					1 377.00	-10.00%	0	0
30.5.2000					1 530.00	-10.00%	0	0
29.5.2000					1 700.00	0.00%	0	0
26.5.2000					1 700.00	0.00%	0	0
25.5.2000					1 700.00	-5.55%	0	0
24.5.2000					1 800.00	0.00%	0	0
23.5.2000					1 800.00	0.00%	0	0
22.5.2000					1 800.00	0.00%	0	0
19.5.2000					1 800.00	0.00%	0	0
18.5.2000					1 800.00	0.00%	0	0
17.5.2000					1 800.00	0.00%	0	0
16.5.2000					1 800.00	0.00%	0	0
15.5.2000					1 800.00	0.00%	0	0
12.5.2000					1 800.00	0.00%	0	0
11.5.2000					1 800.00	0.00%	0	0
10.5.2000					1 800.00	0.00%	0	0
9.5.2000					1 800.00	0.00%	0	0
5.5.2000					1 800.00	0.00%	0	0
4.5.2000					1 800.00	0.00%	0	0
3.5.2000					1 800.00	-3.74%	0	0
2.5.2000					1 870.00	0.00%	0	0
28.4.2000					1 870.00	0.00%	0	0
27.4.2000					1 870.00	0.00%	0	0
26.4.2000					1 870.00	0.00%	0	0
25.4.2000					1 870.00	0.00%	0	0
21.4.2000					1 870.00	0.00%	0	0
20.4.2000					1 870.00	0.00%	0	0
19.4.2000					1 870.00	0.00%	0	0
18.4.2000					1 870.00	0.00%	0	0
17.4.2000					1 870.00	0.00%	0	0
14.4.2000					1 870.00	+10.00%	0	0
13.4.2000					1 700.00	0.00%	0	0
12.4.2000					1 700.00	0.00%	0	0
11.4.2000					1 700.00	0.00%	0	0
10.4.2000					1 700.00	0.00%	0	0
7.4.2000					1 700.00	0.00%	0	0
6.4.2000					1 700.00	0.00%	0	0
5.4.2000					1 700.00	0.00%	0	0
4.4.2000					1 700.00	0.00%	0	0
3.4.2000					1 700.00	0.00%	0	0
31.3.2000					1 700.00	0.00%	0	0
30.3.2000					1 700.00	0.00%	0	0
29.3.2000					1 700.00	0.00%	0	0
28.3.2000					1 700.00	0.00%	0	0
27.3.2000					1 700.00	0.00%	0	0
24.3.2000					1 700.00	0.00%	0	0
23.3.2000					1 700.00	0.00%	0	0
22.3.2000					1 700.00	0.00%	0	0
21.3.2000					1 700.00	0.00%	0	0
20.3.2000					1 700.00	0.00%	0	0
17.3.2000					1 700.00	0.00%	0	0
16.3.2000					1 700.00	0.00%	0	0
15.3.2000					1 700.00	0.00%	0	0
14.3.2000					1 700.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›