SANATORIUM ASTORIA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					1 199.50	+9.99%	1 200	1
13.3.2002					1 090.50	+9.99%	0	0
12.3.2002					991.40	+4.98%	991	1
11.3.2002					944.30	+0.03%	1 889	2
8.3.2002					944.00	0.00%	0	0
7.3.2002					944.00	0.00%	0	0
6.3.2002					944.00	+0.29%	0	0
5.3.2002					941.20	+4.98%	0	0
4.3.2002					896.50	+10.00%	0	0
1.3.2002					815.00	0.00%	0	0
28.2.2002					815.00	0.00%	0	0
27.2.2002					815.00	0.00%	0	0
26.2.2002					815.00	0.00%	0	0
25.2.2002					815.00	0.00%	0	0
22.2.2002					815.00	-9.84%	0	0
21.2.2002					904.00	0.00%	0	0
20.2.2002					904.00	-4.94%	0	0
19.2.2002					951.00	-9.97%	0	0
18.2.2002					1 056.40	0.00%	0	0
15.2.2002					1 056.40	0.00%	0	0
14.2.2002					1 056.40	0.00%	0	0
13.2.2002					1 056.40	0.00%	0	0
12.2.2002					1 056.40	0.00%	0	0
11.2.2002					1 056.40	0.00%	0	0
8.2.2002					1 056.40	0.00%	0	0
7.2.2002					1 056.40	0.00%	0	0
6.2.2002					1 056.40	0.00%	0	0
5.2.2002					1 056.40	0.00%	0	0
4.2.2002					1 056.40	0.00%	0	0
1.2.2002					1 056.40	0.00%	0	0
31.1.2002					1 056.40	+9.99%	0	0
30.1.2002					960.40	+4.99%	0	0
29.1.2002					914.70	+15.49%	0	0
28.1.2002					792.00	0.00%	0	0
25.1.2002					792.00	+7.01%	0	0
24.1.2002					740.10	+9.98%	0	0
23.1.2002					672.90	+9.98%	0	0
22.1.2002					611.80	+9.99%	0	0
21.1.2002					556.20	+9.98%	0	0
18.1.2002					505.70	+9.98%	0	0
17.1.2002					459.80	+10.00%	0	0
16.1.2002					418.00	+10.00%	0	0
15.1.2002					380.00	0.00%	380	1
14.1.2002					380.00	-1.14%	0	0
11.1.2002					384.40	-9.99%	118 195	307
10.1.2002					427.10	-5.08%	0	0
9.1.2002					450.00	-9.81%	0	0
8.1.2002					499.00	-3.29%	0	0
7.1.2002					516.00	-9.94%	0	0
4.1.2002					573.00	-7.72%	0	0
3.1.2002					621.00	-9.86%	0	0
2.1.2002					689.00	-9.96%	0	0
28.12.2001					765.30	-9.96%	0	0
27.12.2001					850.00	0.00%	4 250	5
21.12.2001					850.00	+6.25%	15 847	19
20.12.2001					800.00	+9.28%	19 882	25
19.12.2001					732.00	-9.96%	15 416	20
18.12.2001					813.00	-4.93%	13 821	17
17.12.2001					855.20	-9.97%	10 831	12
14.12.2001					950.00	-0.02%	8 550	9
13.12.2001					950.20	+0.02%	2 851	3
12.12.2001					950.00	-0.07%	9 504	10
11.12.2001					950.70	-0.06%	3 803	4
10.12.2001					951.30	+0.06%	951	1
7.12.2001					950.70	0.00%	3 803	4
6.12.2001					950.70	-0.06%	3 803	4
5.12.2001					951.30	0.00%	0	0
4.12.2001					951.30	0.00%	1 903	2
3.12.2001					951.30	-9.05%	18 639	18
30.11.2001					1 046.00	0.00%	2 092	2
29.11.2001					1 045.90	+10.03%	1 046	1
28.11.2001					950.50	0.00%	4 755	5
27.11.2001					950.50	-0.05%	2 852	3
26.11.2001					951.00	0.00%	1 902	2
23.11.2001					951.00	-10.13%	0	0
22.11.2001					1 058.30	+11.71%	0	0
21.11.2001					947.30	-9.86%	6 735	7
20.11.2001					1 051.00	-9.94%	13 663	13
19.11.2001					1 167.00	-9.91%	0	0
16.11.2001					1 295.50	+9.96%	2 591	2
15.11.2001					1 178.10	+10.00%	4 712	4
14.11.2001					1 071.00	-10.00%	3 213	3
13.11.2001					1 190.00	-9.98%	3 570	3
12.11.2001					1 322.00	-9.96%	1 322	1
9.11.2001					1 468.30	0.00%	0	0
8.11.2001					1 468.30	0.00%	4 405	3
7.11.2001					1 468.30	+0.02%	0	0
6.11.2001					1 468.00	0.00%	7 340	5
5.11.2001					1 468.00	-0.01%	0	0
2.11.2001					1 468.20	0.00%	0	0
1.11.2001					1 468.20	0.00%	0	0
31.10.2001					1 468.20	0.00%	0	0
30.10.2001					1 468.20	-3.49%	16 150	11
29.10.2001					1 521.30	+3.63%	1 521	1
26.10.2001					1 467.90	+9.99%	1 468	1
25.10.2001					1 334.50	+6.17%	1 335	1
24.10.2001					1 256.90	+6.51%	1 257	1
23.10.2001					1 180.00	-9.99%	24 255	20
22.10.2001					1 311.00	-9.89%	1 311	1
19.10.2001					1 455.00	-8.54%	0	0
18.10.2001					1 591.00	0.00%	0	0
17.10.2001					1 591.00	+4.53%	3 182	2
16.10.2001					1 522.00	-4.33%	1 522	1
15.10.2001					1 591.00	0.00%	0	0
12.10.2001					1 591.00	0.00%	0	0
11.10.2001					1 591.00	0.00%	0	0
10.10.2001					1 591.00	0.00%	0	0
9.10.2001					1 591.00	0.00%	0	0
8.10.2001					1 591.00	0.00%	0	0
5.10.2001					1 591.00	+0.06%	0	0
4.10.2001					1 590.00	+9.99%	0	0
3.10.2001					1 445.50	+9.46%	0	0
2.10.2001					1 320.50	+9.95%	0	0
1.10.2001					1 201.00	0.00%	0	0
27.9.2001					1 201.00	0.00%	0	0
26.9.2001					1 201.00	0.00%	0	0
25.9.2001					1 201.00	0.00%	0	0
24.9.2001					1 201.00	0.00%	0	0
21.9.2001					1 201.00	0.00%	0	0
20.9.2001					1 201.00	0.00%	0	0
19.9.2001					1 201.00	+0.08%	0	0
18.9.2001					1 200.00	-4.45%	0	0
17.9.2001					1 256.00	0.00%	0	0
14.9.2001					1 256.00	0.00%	0	0
13.9.2001					1 256.00	0.00%	0	0
12.9.2001					1 256.00	0.00%	0	0
11.9.2001					1 256.00	0.00%	0	0
10.9.2001					1 256.00	-1.79%	0	0
7.9.2001					1 279.00	-9.93%	0	0
6.9.2001					1 420.10	0.00%	0	0
5.9.2001					1 420.10	0.00%	0	0
4.9.2001					1 420.10	0.00%	0	0
3.9.2001					1 420.10	0.00%	0	0
31.8.2001					1 420.10	0.00%	0	0
30.8.2001					1 420.10	0.00%	2 840	2
29.8.2001					1 420.10	+0.70%	0	0
28.8.2001					1 410.10	-0.70%	2 820	2
27.8.2001					1 420.10	0.00%	0	0
24.8.2001					1 420.10	+0.11%	0	0
23.8.2001					1 418.50	+18.10%	0	0
22.8.2001					1 201.00	-9.97%	0	0
21.8.2001					1 334.00	0.00%	2 668	2
20.8.2001					1 334.00	-9.88%	0	0
17.8.2001					1 480.30	0.00%	2 961	2
16.8.2001					1 480.30	0.00%	0	0
15.8.2001					1 480.30	0.00%	0	0
14.8.2001					1 480.30	0.00%	0	0
13.8.2001					1 480.30	-0.02%	0	0
10.8.2001					1 480.60	0.00%	0	0
9.8.2001					1 480.60	0.00%	0	0
8.8.2001					1 480.60	0.00%	0	0
7.8.2001					1 480.60	0.00%	0	0
6.8.2001					1 480.60	0.00%	0	0
3.8.2001					1 480.60	0.00%	0	0
2.8.2001					1 480.60	+5.05%	0	0
1.8.2001					1 409.30	+0.07%	0	0
31.7.2001					1 408.20	+9.99%	0	0
30.7.2001					1 280.20	-0.78%	1 280	1
27.7.2001					1 290.30	0.00%	0	0
26.7.2001					1 290.30	+4.31%	0	0
25.7.2001					1 236.90	+6.65%	0	0
24.7.2001					1 159.70	+9.99%	0	0
23.7.2001					1 054.30	-6.53%	0	0
20.7.2001					1 128.00	0.00%	0	0
19.7.2001					1 128.00	-9.92%	0	0
18.7.2001					1 252.30	0.00%	0	0
17.7.2001					1 252.20	+4.98%	8 766	7
16.7.2001					1 192.70	+9.99%	0	0
13.7.2001					1 084.30	0.00%	0	0
12.7.2001					1 084.30	0.00%	0	0
11.7.2001					1 084.30	0.00%	0	0
10.7.2001					1 084.30	0.00%	0	0
9.7.2001					1 084.30	0.00%	0	0
4.7.2001					1 084.30	0.00%	0	0
3.7.2001					1 084.30	0.00%	10 843	10
2.7.2001					1 084.30	-3.46%	0	0
29.6.2001					1 123.20	0.00%	0	0
28.6.2001					1 123.20	0.00%	0	0
27.6.2001					1 123.20	0.00%	0	0
26.6.2001					1 123.20	0.00%	0	0
25.6.2001					1 123.20	0.00%	0	0
22.6.2001					1 123.20	0.00%	0	0
21.6.2001					1 123.20	0.00%	0	0
20.6.2001					1 123.20	0.00%	0	0
19.6.2001					1 123.20	0.00%	0	0
18.6.2001					1 123.10	-0.01%	3 369	3
15.6.2001					1 123.30	0.00%	0	0
14.6.2001					1 123.30	0.00%	0	0
13.6.2001					1 123.30	0.00%	0	0
12.6.2001					1 123.30	0.00%	0	0
11.6.2001					1 123.30	0.00%	0	0
8.6.2001					1 123.30	0.00%	0	0
7.6.2001					1 123.30	0.00%	0	0
6.6.2001					1 123.20	0.00%	4 493	4
5.6.2001					1 123.30	0.00%	0	0
4.6.2001					1 123.30	0.00%	1 123	1
1.6.2001					1 123.30	0.00%	0	0
31.5.2001					1 123.30	+5.03%	2 247	2
30.5.2001					1 069.50	+9.99%	0	0
29.5.2001					972.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›