SANJO KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995					95.00	-10.00%	4 750	50
19.12.1995					105.00	-9.00%	1 050	10
18.12.1995						-6.00%	0	0
17.12.1995
15.12.1995	372.00	0.00%	0	0	124.00	-10.00%	744	6
14.12.1995	372.00	0.00%	0	0	135.00	-6.00%	8 655	63
13.12.1995	372.00	0.00%	0	0	145.00	-2.00%	7 313	50
12.12.1995	372.00	0.00%	0	0		-7.00%	0	0
11.12.1995	372.00	-9.92%	0	0		-5.00%	0	0
8.12.1995	413.00	0.00%	0	0	157.00	-3.00%	8 420	50
7.12.1995	413.00	0.00%	0	0		-1.00%	0	0
6.12.1995	413.00	0.00%	0	0	176.00	-10.00%	5 280	30
5.12.1995	413.00	0.00%	0	0		0.00%	0	0
4.12.1995	413.00	0.00%	0	0		+2.00%	0	0
1.12.1995	413.00	0.00%	0	0	191.00	-10.00%	7 640	40
30.11.1995	413.00	0.00%	0	0		-10.00%	0	0
29.11.1995	413.00	0.00%	0	0		-10.00%	0	0
28.11.1995	413.00	0.00%	0	0	261.00	-10.00%	52 200	200
27.11.1995	413.00	0.00%	0	0		0.00%	0	0
24.11.1995	413.00	0.00%	0	0		0.00%	0	0
23.11.1995	413.00	0.00%	0	0		0.00%	0	0
22.11.1995	413.00	0.00%	0	0	289.50	-7.00%	290	1
21.11.1995	413.00	0.00%	0	0		-7.00%	0	0
20.11.1995	413.00	0.00%	0	0		0.00%	0	0
17.11.1995	413.00	0.00%	0	0		0.00%	0	0
16.11.1995	413.00	0.00%	0	0		0.00%	0	0
15.11.1995	413.00	0.00%	0	0		0.00%	0	0
14.11.1995	413.00	0.00%	0	0		0.00%	0	0
13.11.1995	413.00	-1.66%	413	1		0.00%	0	0
10.11.1995	420.00	0.00%	0	0		0.00%	0	0
9.11.1995	420.00	0.00%	0	0		0.00%	0	0
8.11.1995	420.00	0.00%	0	0		0.00%	0	0
7.11.1995	420.00	0.00%	0	0		0.00%	0	0
6.11.1995	420.00	0.00%	0	0		0.00%	0	0
3.11.1995	420.00	0.00%	0	0		0.00%	0	0
2.11.1995	420.00	0.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
30.10.1995	420.00	+9.94%	420	1		0.00%	0	0
27.10.1995	382.00	0.00%	0	0		0.00%	0	0
26.10.1995	382.00	+9.77%	0	0		0.00%	0	0
25.10.1995	348.00	0.00%	0	0		0.00%	0	0
24.10.1995	348.00	0.00%	0	0
23.10.1995	348.00	+9.77%	0	0
20.10.1995	317.00	0.00%	0	0		0.00%	0	0
19.10.1995	317.00	+9.68%	0	0		0.00%	0	0
18.10.1995	289.00	0.00%	0	0		0.00%	0	0
17.10.1995	289.00	0.00%	0	0		0.00%	0	0
16.10.1995	289.00	0.00%	0	0		0.00%	0	0
13.10.1995	289.00	-4.93%	0	0		-6.00%	0	0
12.10.1995	304.00	-5.00%	0	0		-3.00%	0	0
11.10.1995	320.00	-4.76%	0	0		-3.00%	0	0
10.10.1995	336.00	-4.81%	0	0		0.00%	0	0
9.10.1995	353.00	-4.85%	0	0		0.00%	0	0
6.10.1995	371.00	-4.87%	0	0		0.00%	0	0
5.10.1995	390.00	-4.87%	0	0		0.00%	0	0
4.10.1995	410.00	-4.87%	0	0		0.00%	0	0
3.10.1995	431.00	-4.85%	0	0		0.00%	0	0
2.10.1995	453.00	-2.37%	453	1		0.00%	0	0
29.9.1995	464.00	0.00%	0	0		0.00%	0	0
28.9.1995	464.00	0.00%	0	0		0.00%	0	0
27.9.1995	464.00	0.00%	0	0		0.00%	0	0
26.9.1995	464.00	0.00%	0	0		0.00%	0	0
25.9.1995	464.00	-4.91%	0	0		0.00%	0	0
22.9.1995	488.00	-4.87%	0	0		-2.00%	0	0
21.9.1995	513.00	-4.82%	0	0
20.9.1995	539.00	-4.93%	0	0
19.9.1995	567.00	-4.86%	0	0	382.70	+2.00%	4 592	12
18.9.1995	596.00	-4.94%	0	0		0.00%	0	0
15.9.1995	627.00	-4.85%	0	0		-5.00%	0	0
14.9.1995	659.00	0.00%	0	0	387.50	-4.00%	35 882	91
13.9.1995	659.00	+4.93%	659	1	409.00	-10.00%	35 992	88
12.9.1995	628.00	0.00%	0	0		-10.00%	0	0
11.9.1995	628.00	0.00%	0	0	504.00	0.00%	7 560	15
8.9.1995	628.00	0.00%	0	0	504.00	0.00%	504	1
7.9.1995	628.00	0.00%	0	0		0.00%	0	0
6.9.1995	628.00	0.00%	0	0		-5.00%	0	0
5.9.1995	628.00	0.00%	0	0		-5.00%	0	0
4.9.1995	628.00	0.00%	0	0	560.00	+2.00%	280 000	500
1.9.1995	628.00	+0.64%	445 880	710		0.00%	0	0
31.8.1995	624.00	0.00%	0	0		0.00%	0	0
30.8.1995	624.00	+1.96%	6 240	10		0.00%	0	0
29.8.1995	612.00	-4.96%	489 600	800	550.00	0.00%	550	1
28.8.1995	644.00	+4.88%	0	0		0.00%	0	0
25.8.1995	614.00	+4.95%	0	0		0.00%	0	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
22.8.1995	532.00	+4.93%	0	0		0.00%	0	0
21.8.1995	507.00	0.00%	0	0		0.00%	0	0
18.8.1995	507.00	0.00%	0	0		0.00%	0	0
17.8.1995	507.00	0.00%	0	0		0.00%	0	0
16.8.1995	507.00	0.00%	0	0		0.00%	0	0
15.8.1995	507.00	0.00%	0	0	880.00	-2.00%	880	1
14.8.1995	507.00	0.00%	0	0		0.00%	0	0
11.8.1995	507.00	0.00%	0	0		0.00%	0	0
10.8.1995	507.00	0.00%	0	0		0.00%	0	0
9.8.1995	507.00	0.00%	0	0		0.00%	0	0
8.8.1995	507.00	0.00%	0	0		0.00%	0	0
7.8.1995	507.00	0.00%	0	0		0.00%	0	0
4.8.1995	507.00	0.00%	0	0		0.00%	0	0
3.8.1995	507.00	0.00%	0	0		0.00%	0	0
2.8.1995	507.00	0.00%	0	0		0.00%	0	0
1.8.1995	507.00	0.00%	0	0		0.00%	0	0
31.7.1995	507.00	0.00%	0	0		0.00%	0	0
28.7.1995	507.00	0.00%	0	0		0.00%	0	0
27.7.1995	507.00	0.00%	0	0		0.00%	0	0
26.7.1995	507.00	0.00%	0	0		0.00%	0	0
25.7.1995	507.00	0.00%	0	0		0.00%	0	0
24.7.1995	507.00	0.00%	0	0		0.00%	0	0
21.7.1995	507.00	0.00%	0	0		0.00%	0	0
20.7.1995	507.00	0.00%	0	0		0.00%	0	0
19.7.1995	507.00	0.00%	0	0		0.00%	0	0
18.7.1995	507.00	0.00%	0	0		0.00%	0	0
17.7.1995	507.00	0.00%	0	0		0.00%	0	0
14.7.1995	507.00	0.00%	0	0		0.00%	0	0
13.7.1995	507.00	0.00%	0	0		0.00%	0	0
12.7.1995	507.00	0.00%	0	0		0.00%	0	0
11.7.1995	507.00	0.00%	0	0		0.00%	0	0
10.7.1995	507.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	507.00	0.00%	0	0		0.00%	0	0
3.7.1995	507.00	0.00%	0	0		0.00%	0	0
30.6.1995	507.00	0.00%	0	0		0.00%	0	0
29.6.1995	507.00	0.00%	0	0		0.00%	0	0
28.6.1995	507.00	0.00%	0	0		0.00%	0	0
27.6.1995	507.00	0.00%	0	0		0.00%	0	0
26.6.1995	507.00	0.00%	0	0		0.00%	0	0
23.6.1995	507.00	0.00%	0	0		0.00%	0	0
22.6.1995	507.00	0.00%	0	0		0.00%	0	0
21.6.1995	507.00	0.00%	0	0		0.00%	0	0
20.6.1995	507.00	0.00%	0	0		0.00%	0	0
19.6.1995	507.00	0.00%	0	0		0.00%	0	0
16.6.1995	507.00	0.00%	0	0		0.00%	0	0
15.6.1995	507.00	0.00%	0	0		0.00%	0	0
14.6.1995	507.00	0.00%	0	0		0.00%	0	0
13.6.1995	507.00	0.00%	0	0		0.00%	0	0
12.6.1995	507.00	0.00%	0	0		0.00%	0	0
9.6.1995	507.00	0.00%	0	0		0.00%	0	0
8.6.1995	507.00	0.00%	0	0		0.00%	0	0
7.6.1995	507.00	0.00%	0	0		0.00%	0	0
6.6.1995	507.00	0.00%	0	0		0.00%	0	0
5.6.1995	507.00	0.00%	0	0		0.00%	0	0
2.6.1995	507.00	0.00%	0	0		0.00%	0	0
1.6.1995	507.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	507.00	-487.00%	0	0		0.00%	0	0
24.5.1995	533.00	-499.00%	0	0		0.00%	0	0
23.5.1995	561.00	-491.00%	0	0		0.00%	0	0
22.5.1995	590.00	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	621.00	-490.00%	0	0		0.00%	0	0
12.5.1995	653.00	-494.00%	0	0		0.00%	0	0
11.5.1995	687.00	-497.00%	0	0		0.00%	0	0
10.5.1995	723.00	-499.00%	0	0		0.00%	0	0
9.5.1995	761.00	-499.00%	0	0		0.00%	0	0
5.5.1995	801.00	-498.00%	0	0		0.00%	0	0
4.5.1995	843.00	-496.00%	0	0		0.00%	0	0
3.5.1995	887.00	-493.00%	59 429	67		0.00%	0	0
2.5.1995	933.00	+494.00%	0	0		0.00%	0	0
28.4.1995	889.00	+495.00%	0	0		0.00%	0	0
27.4.1995	847.00	+495.00%	0	0		0.00%	0	0
26.4.1995	807.00	+494.00%	0	0		0.00%	0	0
25.4.1995	769.00	+491.00%	0	0		0.00%	0	0
24.4.1995	733.00	+486.00%	0	0		0.00%	0	0
21.4.1995	699.00	+495.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	666.00	+488.00%	13 320	20		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	635.00	+495.00%	12 700	20
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›