SANJO KUTNÁ HORA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	10.00	0.00%	0	0	18.50	-88.25%	93	5
30.12.1996	10.00	0.00%	0	0		+999.99%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
18.12.1996	10.00	0.00%	0	0		-76.66%	0
17.12.1996	10.00	0.00%	0	0		0.00%	0
16.12.1996	10.00	0.00%	0	0		0.00%	0
13.12.1996	10.00	0.00%	0	0		0.00%	0
12.12.1996	10.00	0.00%	0	0		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
6.12.1996	10.00	0.00%	0	0		+7.14%	0
5.12.1996	10.00	0.00%	0	0		+7.69%	0
4.12.1996	10.00	0.00%	0	0		+8.33%	0
3.12.1996	10.00	0.00%	0	0		+9.09%	0
2.12.1996	10.00	0.00%	0	0		+10.00%	0
29.11.1996	10.00	0.00%	0	0		+5.26%	0
28.11.1996	10.00	-8.34%	3 030	303		+5.55%	0
27.11.1996	10.91	0.00%	0	0		+5.88%	0
26.11.1996	10.91	0.00%	0	0		+6.25%	0
25.11.1996	10.91	-9.98%	2 182	200		+6.66%	0
22.11.1996	12.12	0.00%	0	0		+7.14%	0
21.11.1996	12.12	-9.95%	0	0	14.00	+4.47%	168	12
20.11.1996	13.46	0.00%	0	0		+1.51%	0
19.11.1996	13.46	0.00%	0	0		-1.49%	0
18.11.1996	13.46	-9.96%	0	0		0.00%	0
15.11.1996	14.95	0.00%	0	0		0.00%	0
14.11.1996	14.95	-9.99%	0	0		0.00%	0
13.11.1996	16.61	0.00%	0	0		0.00%	0
12.11.1996	16.61	0.00%	0	0		0.00%	0
11.11.1996	16.61	-9.97%	0	0		0.00%	0
8.11.1996	18.45	0.00%	0	0		0.00%	0
7.11.1996	18.45	-10.00%	0	0		0.00%	0
6.11.1996	20.50	0.00%	0	0		0.00%	0
5.11.1996	20.50	0.00%	0	0		-1.90%	0
4.11.1996	20.50	-9.96%	0	0		-2.42%	0
1.11.1996	22.77	0.00%	0	0		0.00%	0
31.10.1996	22.77	-9.96%	0	0	0.00	-6.66%	0	0
30.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.29	-9.96%	0	0	0.00	0.00%	0	0
23.10.1996	28.09	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	28.09	0.00%	0	0	0.00	+7.14%	0	0
21.10.1996	28.09	-9.99%	0	0	0.00	+7.69%	0	0
18.10.1996	31.21	0.00%	0	0	13.00	0.00%	650	50
17.10.1996	31.21	-9.97%	0	0		0.00%	0	0
16.10.1996	34.67	0.00%	0	0		0.00%	0	0
15.10.1996	34.67	0.00%	0	0		0.00%	0	0
14.10.1996	34.67	-9.99%	0	0		0.00%	0	0
11.10.1996	38.52	0.00%	0	0		-93.69%	0	0
10.10.1996	38.52	0.00%	0	0		-16.57%	0	0
9.10.1996	38.52	0.00%	0	0	19.00	-9.52%	950	50
8.10.1996	38.52	0.00%	0	0		-4.54%	0	0
7.10.1996	38.52	0.00%	0	0		0.00%	0	0
4.10.1996	38.52	0.00%	0	0	22.00	-8.33%	1 100	50
3.10.1996	38.52	0.00%	0	0	24.00	+4.34%	240	10
2.10.1996	38.52	0.00%	0	0		0.00%	0	0
1.10.1996	38.52	0.00%	0	0		0.00%	0	0
30.9.1996	38.52	-10.00%	0	0	23.00	-8.00%	115	5
27.9.1996	42.80	0.00%	0	0		0.00%	0	0
26.9.1996	42.80	-9.98%	0	0	25.00	0.00%	550	22
25.9.1996	47.55	0.00%	0	0		0.00%	0	0
24.9.1996	47.55	0.00%	0	0		0.00%	0	0
23.9.1996	47.55	-9.99%	0	0		0.00%	0	0
20.9.1996	52.83	0.00%	0	0		0.00%	0	0
19.9.1996	52.83	-9.98%	0	0		+4.00%	0	0
18.9.1996	58.69	0.00%	0	0		+9.00%	0	0
17.9.1996	58.69	0.00%	0	0	22.00	+18.00%	440	20
16.9.1996	58.69	-9.99%	0	0		-23.00%	0	0
13.9.1996	65.21	0.00%	0	0		-2.00%	0	0
12.9.1996	65.21	0.00%	0	0		-6.00%	0	0
11.9.1996	65.21	0.00%	0	0		0.00%	0	0
10.9.1996	65.21	0.00%	0	0	26.00	-7.00%	130	5
9.9.1996	65.21	0.00%	0	0	28.00	-10.00%	196	7
6.9.1996	65.21	0.00%	0	0	31.00	-9.00%	620	20
5.9.1996	65.21	0.00%	0	0	34.00	-8.00%	340	10
4.9.1996	65.21	0.00%	0	0	37.00	-10.00%	185	5
3.9.1996	65.21	0.00%	0	0	41.00	-9.00%	205	5
2.9.1996	65.21	0.00%	0	0		0.00%	0	0
30.8.1996	65.21	0.00%	0	0		-5.00%	0	0
29.8.1996	65.21	0.00%	0	0		-5.00%	0	0
28.8.1996	65.21	0.00%	0	0	50.00	-9.00%	250	5
27.8.1996	65.21	0.00%	0	0	55.00	-10.00%	275	5
26.8.1996	65.21	0.00%	0	0	61.00	-9.00%	61	1
23.8.1996	65.21	0.00%	0	0	67.00	+2.00%	1 340	20
22.8.1996	65.21	0.00%	0	0		0.00%	0	0
21.8.1996	65.21	0.00%	0	0		0.00%	0	0
20.8.1996	65.21	0.00%	0	0		0.00%	0	0
19.8.1996	65.21	0.00%	0	0		0.00%	0	0
16.8.1996	65.21	0.00%	0	0		+3.00%	0	0
15.8.1996	65.21	0.00%	0	0		-3.00%	0	0
14.8.1996	65.21	0.00%	0	0		0.00%	0	0
13.8.1996	65.21	0.00%	0	0		0.00%	0	0
12.8.1996	65.21	0.00%	0	0		0.00%	0	0
9.8.1996	65.21	0.00%	0	0		0.00%	0	0
8.8.1996	65.21	0.00%	0	0		0.00%	0	0
7.8.1996	65.21	0.00%	0	0		+5.00%	0	0
6.8.1996	65.21	0.00%	0	0		+5.00%	0	0
5.8.1996	65.21	0.00%	0	0		0.00%	0	0
2.8.1996	65.21	0.00%	0	0		0.00%	0	0
1.8.1996	65.21	0.00%	0	0		0.00%	0	0
31.7.1996	65.21	0.00%	0	0		0.00%	0	0
30.7.1996	65.21	0.00%	0	0		0.00%	0	0
29.7.1996	65.21	0.00%	0	0		0.00%	0	0
26.7.1996	65.21	0.00%	0	0		0.00%	0	0
25.7.1996	65.21	0.00%	0	0		0.00%	0	0
24.7.1996	65.21	0.00%	0	0		0.00%	0	0
23.7.1996	65.21	0.00%	0	0		0.00%	0	0
22.7.1996	65.21	0.00%	0	0		0.00%	0	0
19.7.1996	65.21	0.00%	0	0		-3.00%	0	0
18.7.1996	65.21	+9.98%	6 521	100	61.50	0.00%	5 985	97
17.7.1996	59.29	0.00%	0	0		-1.00%	0	0
16.7.1996	59.29	0.00%	0	0		0.00%	0	0
15.7.1996	59.29	0.00%	0	0		-3.00%	0	0
12.7.1996	59.29	0.00%	0	0		0.00%	0	0
11.7.1996	59.29	+10.00%	2 372	40		0.00%	0	0
10.7.1996	53.90	0.00%	0	0		0.00%	0	0
9.7.1996	53.90	0.00%	0	0		0.00%	0	0
8.7.1996	53.90	0.00%	0	0		0.00%	0	0
4.7.1996	53.90	0.00%	0	0		0.00%	0	0
3.7.1996	53.90	0.00%	0	0		-3.00%	0	0
2.7.1996	53.90	0.00%	0	0	65.40	-1.00%	61 476	940
1.7.1996	53.90	0.00%	0	0		-2.00%	0	0
28.6.1996	53.90	0.00%	0	0	66.00	+2.00%	148 800	2 200
27.6.1996	53.90	+10.00%	0	0	66.50	-1.00%	4 655	70
26.6.1996	49.00	0.00%	0	0	67.40	-1.00%	53 920	800
25.6.1996	49.00	0.00%	0	0	67.50	0.00%	47 093	695
24.6.1996	49.00	-1.01%	4 900	100	67.80	0.00%	15 526	229
21.6.1996	49.50	0.00%	0	0	67.80	0.00%	84 460	1 250
20.6.1996	49.50	-10.00%	495	10	67.80	0.00%	45 290	668
19.6.1996	55.00	0.00%	0	0	67.80	0.00%	13 560	200
18.6.1996	55.00	0.00%	0	0	67.90	0.00%	3 395	50
17.6.1996	55.00	0.00%	0	0	67.90	0.00%	40 740	600
14.6.1996	55.00	0.00%	0	0	67.90	+1.00%	13 580	200
13.6.1996	55.00	0.00%	0	0	67.50	+9.00%	34 429	510
12.6.1996	55.00	0.00%	0	0	62.00	-9.00%	1 240	20
11.6.1996	55.00	0.00%	0	0	68.00	+10.00%	40 800	600
10.6.1996	55.00	-6.55%	2 035	37	65.00	-9.00%	5 090	82
7.6.1996	58.86	0.00%	0	0	68.00	+10.00%	4 080	60
6.6.1996	58.86	-10.00%	0	0	62.00	+9.00%	38 750	625
5.6.1996	65.40	0.00%	0	0	57.00	+10.00%	47 880	840
4.6.1996	65.40	0.00%	0	0	52.00	+8.00%	36 400	700
3.6.1996	65.40	-9.99%	4 120	63		0.00%	0	0
31.5.1996	72.66	0.00%	0	0	48.00	-8.00%	480	10
30.5.1996	72.66	0.00%	0	0		-3.00%	0	0
29.5.1996	72.66	0.00%	0	0		-10.00%	0	0
28.5.1996	72.66	0.00%	0	0		0.00%	0	0
27.5.1996	72.66	0.00%	0	0		0.00%	0	0
24.5.1996	72.66	0.00%	0	0		-9.00%	0	0
23.5.1996	72.66	0.00%	0	0	66.00	-8.00%	660	10
22.5.1996	72.66	0.00%	0	0	72.10	-10.00%	8 796	122
21.5.1996	72.66	0.00%	0	0	80.00	-4.00%	8 000	100
20.5.1996	72.66	0.00%	0	0	80.00	+1.00%	12 207	147
17.5.1996	72.66	0.00%	0	0	82.00	+9.00%	4 100	50
16.5.1996	72.66	+9.99%	0	0	75.00	+3.00%	2 850	38
15.5.1996	66.06	0.00%	0	0	73.00	+9.00%	3 577	49
14.5.1996	66.06	0.00%	0	0	67.00	+10.00%	1 474	22
13.5.1996	66.06	+9.99%	0	0	61.00	+9.00%	1 708	28
10.5.1996	60.06	0.00%	0	0	56.00	+10.00%	1 344	24
9.5.1996	60.06	+10.00%	5 285	88	51.00	+9.00%	51	1
7.5.1996	54.60	0.00%	0	0		+9.00%	0	0
6.5.1996	54.60	+9.99%	2 894	53		+9.00%	0	0
3.5.1996	49.64	0.00%	0	0		+4.00%	0	0
2.5.1996	49.64	+9.99%	2 631	53		0.00%	0	0
30.4.1996	45.13	0.00%	0	0		0.00%	0	0
29.4.1996	45.13	0.00%	0	0		0.00%	0	0
26.4.1996	45.13	0.00%	0	0		0.00%	0	0
25.4.1996	45.13	0.00%	0	0	38.00	0.00%	1 140	30
24.4.1996	45.13	0.00%	0	0		0.00%	0	0
23.4.1996	45.13	0.00%	0	0		0.00%	0	0
22.4.1996	45.13	0.00%	0	0		0.00%	0	0
19.4.1996	45.13	0.00%	0	0		0.00%	0	0
18.4.1996	45.13	0.00%	0	0		0.00%	0	0
17.4.1996	45.13	0.00%	0	0		0.00%	0	0
16.4.1996	45.13	0.00%	0	0		+3.00%	0	0
15.4.1996	45.13	0.00%	0	0	37.00	0.00%	7 400	200
12.4.1996	45.13	0.00%	0	0		0.00%	0	0
11.4.1996	45.13	0.00%	0	0		0.00%	0	0
10.4.1996	45.13	0.00%	0	0	37.00	0.00%	3 700	100
9.4.1996	45.13	0.00%	0	0		0.00%	0	0
5.4.1996	45.13	0.00%	0	0		0.00%	0	0
4.4.1996	45.13	0.00%	0	0		0.00%	0	0
3.4.1996	45.13	0.00%	0	0		0.00%	0	0
2.4.1996	45.13	0.00%	0	0	37.00	-9.00%	4 440	120
1.4.1996	45.13	0.00%	0	0		-8.00%	0	0
29.3.1996	45.13	0.00%	0	0		+10.00%	0	0
28.3.1996	45.13	-9.99%	0	0	40.00	+7.00%	360	9
27.3.1996	50.14	0.00%	0	0		+4.00%	0	0
26.3.1996	50.14	0.00%	0	0	36.00	+6.00%	1 512	42
25.3.1996	50.14	-9.99%	0	0		-3.00%	0	0
22.3.1996	55.71	0.00%	0	0		-5.00%	0	0
21.3.1996	55.71	-9.98%	0	0		0.00%	0	0
20.3.1996	61.89	0.00%	0	0		-3.00%	0	0
19.3.1996	61.89	0.00%	0	0	38.00	+9.00%	32 262	849
18.3.1996	61.89	-9.99%	0	0		+9.00%	0	0
15.3.1996	68.76	0.00%	0	0	32.00	+6.00%	7 840	245
‹‹ First 60 ‹‹ First 20 Next 200 ›