ŠANTOVKA F 8,00/28 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠANTOVKA F 8,00/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2024
22.11.2024	103.00	+0.97%	159 500	15
21.11.2024	102.01	+0.01%	2 633 028	250
20.11.2024	102.00	0.00%	0	0
19.11.2024	102.00	0.00%	0	0
18.11.2024	102.00	0.00%	0	0
15.11.2024	102.00	0.00%	0	0
14.11.2024	102.00	0.00%	0	0
13.11.2024	102.00	-1.73%	315 267	30
12.11.2024	103.80	0.00%	448 840	42
11.11.2024	103.80	0.00%	0	0
8.11.2024	103.80	0.00%	53 411	5
7.11.2024	103.80	0.00%	0	0
6.11.2024	103.80	0.00%	0	0
5.11.2024	103.80	0.00%	1 013 756	95
4.11.2024	103.80	-0.13%	533 444	50
1.11.2024	103.94	0.00%	0	0
31.10.2024	103.94	0.00%	0	0
30.10.2024	103.94	0.00%	0	0
29.10.2024	103.94	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste