ŠANTOVKA F 8,00/28 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠANTOVKA F 8,00/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024102.01+0.01%2 633 028250
20.11.2024102.000.00%00
19.11.2024102.000.00%00
18.11.2024102.000.00%00
15.11.2024102.000.00%00
14.11.2024102.000.00%00
13.11.2024102.00-1.73%315 26730
12.11.2024103.800.00%448 84042
11.11.2024103.800.00%00
8.11.2024103.800.00%53 4115
7.11.2024103.800.00%00
6.11.2024103.800.00%00
5.11.2024103.800.00%1 013 75695
4.11.2024103.80-0.13%533 44450
1.11.2024103.940.00%00
31.10.2024103.940.00%00
30.10.2024103.940.00%00
29.10.2024103.940.00%00
28.10.2024
25.10.2024103.940.00%00
24.10.2024103.940.00%00
23.10.2024103.940.00%00
22.10.2024103.940.00%00
21.10.2024103.940.00%00
18.10.2024103.940.00%00
17.10.2024103.940.00%00
16.10.2024103.94+0.91%606 64557
15.10.2024103.000.00%00
14.10.2024103.000.00%00
11.10.2024103.00+0.16%632 53360
10.10.2024102.840.00%00
9.10.2024102.840.00%105 17310
8.10.2024102.840.00%00
7.10.2024102.840.00%105 12910
4.10.2024102.840.00%00
3.10.2024102.840.00%1 145 420109
2.10.2024102.84-1.12%556 59453
1.10.2024104.00+1.99%318 46730
30.9.2024101.970.00%1 238 830119
27.9.2024101.970.00%00
26.9.2024101.97+0.02%988 55995
25.9.2024101.950.00%1 663 556160
24.9.2024101.950.00%623 70060
23.9.2024101.950.00%00
20.9.2024101.950.00%301 32629
19.9.2024101.950.00%1 765 867170
18.9.2024101.950.00%726 71770
17.9.2024101.950.00%311 38330
16.9.2024101.95-0.02%518 88150
13.9.2024101.970.00%518 85050
12.9.2024101.970.00%00
11.9.2024101.970.00%00
10.9.2024101.970.00%00
9.9.2024101.970.00%00
6.9.2024101.970.00%00
5.9.2024101.97+0.02%497 20748
4.9.2024101.950.00%414 02240
3.9.2024101.950.00%496 72048
2.9.2024101.950.00%00
30.8.2024101.950.00%00
29.8.2024101.95+0.05%413 66740
28.8.2024101.90+0.89%568 27255
27.8.2024101.000.00%6 670 380651
26.8.2024101.00-0.88%1 074 967105
23.8.2024101.900.00%00
22.8.2024101.900.00%485 19747
21.8.2024101.90-0.07%567 66755
20.8.2024101.97+0.96%196 10719
19.8.2024101.000.00%00
16.8.2024101.000.00%33 726 0003 300
15.8.2024101.000.00%00
14.8.2024101.000.00%102 11110
13.8.2024101.000.00%1 122 978110
12.8.2024101.000.00%204 13320
9.8.2024101.000.00%102 04410
8.8.2024101.000.00%00
7.8.2024101.000.00%7 544 711740
6.8.2024101.000.00%795 08078
5.8.2024101.000.00%1 610 196158
2.8.2024101.000.00%845 67883
1.8.2024101.000.00%00
31.7.2024101.000.00%71 2607
30.7.2024101.000.00%702 26769
29.7.2024101.000.00%376 49637
26.7.2024101.000.00%712 28970
25.7.2024101.000.00%00
24.7.2024101.00+0.01%2 114 667208
23.7.2024100.99+0.01%680 95167
22.7.2024100.980.00%690 89568
19.7.2024100.98+0.98%60 9486
18.7.2024100.000.00%6 600 872656
17.7.2024100.000.00%1 357 395135
16.7.2024100.000.00%7 416 080738
15.7.2024100.000.00%7 082 900705
12.7.2024100.000.00%994 40099
11.7.2024100.000.00%5 824 489580
10.7.2024100.000.00%2 910 311290
9.7.2024100.000.00%2 147 133214
8.7.2024100.000.00%50 1565
5.7.2024
4.7.2024100.000.00%3 570 284356
3.7.2024100.000.00%701 86770
2.7.2024100.000.00%1 632 898163
1.7.2024100.000.00%2 053 189205
28.6.2024100.000.00%380 50738
27.6.2024100.000.00%1 031 144103
26.6.2024100.000.00%9 464 204946
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ŠANTOVKA F 8,00/28 > Graf
Friday, November 22, 2024 1:46:03

Thermal battery calculator