SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026 - BDASAVAR (CZ0000001300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

27.11.2024  26.11.2024  25.11.2024  22.11.2024  21.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	27, 14:32:43		-			Obchod	2200000	91.87
BCP	26, 15:41:36		-			Obchod	1000000	91.85
BCP	25, 14:25:52		-			Obchod	100000	91.83
BCP	22, 15:10:57		-			Obchod	50000	91.81
BCP	22, 12:00:04		-			Obchod	2600000	91.81
BCP	21, 15:58:26		-			Obchod	850000	91.79
BCP	21, 15:48:15		-			Obchod	1150000	91.00
BCP	21, 15:48:15		-			Obchod	700000	91.70
BCP	21, 15:48:15		-			Obchod	3000000	91.79
BCP	21, 13:38:56		-			Obchod	500000	91.00
BCP	21, 13:27:26		-			Obchod	850000	91.00
BCP	19, 14:49:56		-			Obchod	2250000	91.72
BCP	19, 14:44:40		-			Obchod	1400000	91.50

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste