Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ARMATURKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ARMATURKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 22.9.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 26.7.2004 | Přímé RMS | 2 | 300.00 | 1 175 | 352 500.00 | 300.00 | 300.00 | ||
| 5.6.2003 | n-Přímé RMS | 1 | 199.60 | 600 | 119 760.00 | 199.60 | 199.60 | ||
| 9.12.2002 | n-Přímé RMS | 1 | 110.00 | 318 | 34 980.00 | 110.00 | 110.00 | ||
| 26.9.2002 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 22.7.2002 | n-Přímé RMS | 1 | 134.00 | 283 | 37 922.00 | 134.00 | 134.00 | ||
| 28.2.2002 | Přímé RMS | 7 | 128.10 | 21 441 | 2 747 202.20 | 46.00 | 362.60 | ||
| 12.2.2002 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| 18.1.2002 | Přímé RMS | 1 | 356.10 | 1 535 | 546 613.50 | 356.10 | 356.10 | ||
| 3.12.2001 | Přímé RMS | 1 | 132.40 | 100 000 | 13 240 000.00 | 132.40 | 132.40 | ||
| 22.11.2001 | SCP | 2 | 99.40 | 30 | 2 982.00 | 99.40 | 99.40 | ||
| 20.11.2001 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 20.11.2001 | Přímé RMS | 1 | 163.00 | 1 536 | 250 368.00 | 163.00 | 163.00 | ||
| 13.11.2001 | SCP | 2 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 30.10.2001 | SCP | 1 | 204.50 | 5 | 1 022.50 | 204.50 | 204.50 | ||
| 4.9.2001 | SCP | 1 | 177.00 | 5 | 885.00 | 177.00 | 177.00 | ||
| 28.8.2001 | SCP | 1 | 167.90 | 10 | 1 679.00 | 167.90 | 167.90 | ||
| 4.7.2001 | Přímé RMS | 1 | 165.00 | 208 | 34 320.00 | 165.00 | 165.00 | ||
| 3.7.2001 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| |||||||||
