SČ ARMATURKA - Prague Stock Exchange price chart
Short and summary info about SČ ARMATURKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 81.21 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 09.07.1997 | 45.67 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 44 228 390.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.07.2009 | 178.90 |
First price | 10.01.1995 | 970.00 |
Historic min | 26.03.1998 | 22.50 |
Historic max | 21.05.1996 | 1 360.00 |
Total volume | 16 347 225.80 |
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
14.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
13.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
10.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
9.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
8.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
7.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
3.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
2.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
1.7.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
30.6.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
29.6.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
26.6.2009 | 178.90 | +5.23% | 716 | 4 | ||||||||||
25.6.2009 | 170.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2009 | 170.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2009 | 170.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2009 | 170.00 | -4.97% | 0 | 0 | ||||||||||
19.6.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
18.6.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
17.6.2009 | 178.90 | 0.00% | 0 | 0 | ||||||||||
|