SČ ARMATURKA - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about SČ ARMATURKA

The Prague Stock Exchange
Last price30.09.199781.21
First price15.06.199320 000.00
Historic min09.07.199745.67
Historic max15.06.199320 000.00
Total volume44 228 390.00
RMS - RM-System
Last price15.07.2009178.90
First price10.01.1995970.00
Historic min26.03.199822.50
Historic max21.05.19961 360.00
Total volume16 347 225.80
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.7.2009178.900.00%00
14.7.2009178.900.00%00
13.7.2009178.900.00%00
10.7.2009178.900.00%00
9.7.2009178.900.00%00
8.7.2009178.900.00%00
7.7.2009178.900.00%00
3.7.2009178.900.00%00
2.7.2009178.900.00%00
1.7.2009178.900.00%00
30.6.2009178.900.00%00
29.6.2009178.900.00%00
26.6.2009178.90+5.23%7164
25.6.2009170.000.00%00
24.6.2009170.000.00%00
23.6.2009170.000.00%00
22.6.2009170.00-4.97%00
19.6.2009178.900.00%00
18.6.2009178.900.00%00
17.6.2009178.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec