SČ ARMATURKA - annual total volumes, min and max prices
Short and summary info about SČ ARMATURKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 81.21 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.07.1997 | 45.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 44 228 390.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.07.2009 | 178.90 |
| First price | 10.01.1995 | 970.00 |
| Historic min | 26.03.1998 | 22.50 |
| Historic max | 21.05.1996 | 1 360.00 |
| Total volume | 16 347 225.80 | |
| SČ ARMATURKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2009 | - | - | - | 170.00 | 186.00 | 10 336 | graf |
| 2008 | - | - | - | 167.00 | 204.00 | 9 806 | graf |
| 2007 | - | - | - | 153.00 | 214.00 | 64 667 | graf |
| 2006 | - | - | - | 150.00 | 202.00 | 195 652 | graf |
| 2005 | - | - | - | 143.00 | 202.00 | 8 571 | graf |
| 2004 | - | - | - | 115.00 | 180.00 | 78 522 | graf |
| 2003 | - | - | - | 112.00 | 200.00 | 288 492 | graf |
| 2002 | - | - | - | 76.00 | 150.00 | 261 337 | graf |
| 2001 | - | - | - | 52.00 | 259.00 | 989 981 | graf |
| 2000 | - | - | - | 40.00 | 100.00 | 508 432 | graf |
| 1999 | - | - | - | 30.00 | 46.00 | 140 707 | graf |
| 1998 | - | - | - | 23.00 | 68.00 | 156 934 | graf |
| 1997 | 46.00 | 241.00 | 250 556 | 41.00 | 238.00 | 254 121 | graf |
| 1996 | 178.00 | 1 340.00 | 21 260 506 | 187.00 | 1 360.00 | 12 174 868 | graf |
| 1995 | 409.00 | 892.00 | 8 150 975 | 378.00 | 970.00 | 1 204 801 | graf |
| 1994 | 700.00 | 1 260.00 | 13 666 556 | - | - | - | graf |
| 1993 | 390.00 | 20 000.00 | 659 830 | - | - | - | graf |
