SCHAFFER SOF ZNOJM - Prague Stock Exchange price chart
Short and summary info about SCHAFFER SOF ZNOJM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 60.37 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.11.1995 | 51.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 203 281.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 20.00 |
| First price | 10.01.1995 | 57.00 |
| Historic min | 19.05.1997 | 18.00 |
| Historic max | 26.07.1996 | 600.00 |
| Total volume | 1 298 366.30 | |
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 20.00 | -4.76% | 0 | 0 | ||||||||||
| 14.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 29.10.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
