SCHAFFER SOF ZNOJM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SCHAFFER SOF ZNOJM

The Prague Stock Exchange
Last price	28.03.1997	60.37
First price	15.06.1993	20 000.00
Historic min	30.11.1995	51.03
Historic max	15.06.1993	20 000.00
Total volume	203 281.00

RMS - RM-System
Last price	22.11.2001	20.00
First price	10.01.1995	57.00
Historic min	27.05.1997	18.00
Historic max	26.07.1996	600.00
Total volume	1 298 366.30

Go to monthly & yearly prices and volumes of SCHAFFER SOF ZNOJM

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					20.00	0.00%	0	0
21.11.2001					20.00	0.00%	0	0
20.11.2001					20.00	0.00%	0	0
19.11.2001					20.00	0.00%	0	0
16.11.2001					20.00	0.00%	0	0
15.11.2001					20.00	-4.76%	0	0
14.11.2001					21.00	0.00%	0	0
13.11.2001					21.00	0.00%	0	0
12.11.2001					21.00	0.00%	0	0
9.11.2001					21.00	0.00%	0	0
8.11.2001					21.00	0.00%	0	0
7.11.2001					21.00	0.00%	0	0
6.11.2001					21.00	0.00%	0	0
5.11.2001					21.00	0.00%	0	0
2.11.2001					21.00	0.00%	0	0
1.11.2001					21.00	0.00%	0	0
31.10.2001					21.00	0.00%	0	0
30.10.2001					21.00	0.00%	1 050	50
29.10.2001					21.00	0.00%	0	0
26.10.2001					21.00	0.00%	0	0
‹‹ First 60 Next 20 ›