SCHAFFER SOF ZNOJM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	82.00	0.00%	0	0		0.00%	0
30.12.1996	82.00	0.00%	0	0		0.00%	0
27.12.1996	82.00	0.00%	0	0		0.00%	0
23.12.1996	82.00	0.00%	0	0		0.00%	0
20.12.1996	82.00	0.00%	0	0		0.00%	0
19.12.1996	82.00	0.00%	0	0		0.00%	0
18.12.1996	82.00	0.00%	0	0		0.00%	0
17.12.1996	82.00	0.00%	0	0		0.00%	0
16.12.1996	82.00	0.00%	0	0		0.00%	0
13.12.1996	82.00	0.00%	0	0		0.00%	0
12.12.1996	82.00	0.00%	0	0		0.00%	0
11.12.1996	82.00	0.00%	0	0		0.00%	0
10.12.1996	82.00	0.00%	0	0		-6.25%	0
9.12.1996	82.00	0.00%	0	0		+1.58%	0
6.12.1996	82.00	0.00%	0	0		+5.00%	0
5.12.1996	82.00	0.00%	9 430	115		0.00%	0
4.12.1996	82.00	0.00%	0	0		+3.44%	0
3.12.1996	82.00	0.00%	0	0		+7.40%	0
2.12.1996	82.00	0.00%	0	0		0.00%	0
29.11.1996	82.00	0.00%	0	0		0.00%	0
28.11.1996	82.00	0.00%	0	0		0.00%	0
27.11.1996	82.00	0.00%	0	0		0.00%	0
26.11.1996	82.00	0.00%	0	0		0.00%	0
25.11.1996	82.00	0.00%	0	0		0.00%	0
22.11.1996	82.00	0.00%	0	0		0.00%	0
21.11.1996	82.00	0.00%	0	0		0.00%	0
20.11.1996	82.00	0.00%	0	0		0.00%	0
19.11.1996	82.00	0.00%	0	0		0.00%	0
18.11.1996	82.00	0.00%	0	0		0.00%	0
15.11.1996	82.00	0.00%	0	0		0.00%	0
14.11.1996	82.00	0.00%	0	0		0.00%	0
13.11.1996	82.00	0.00%	0	0		0.00%	0
12.11.1996	82.00	0.00%	0	0	27.00	0.00%	216	8
11.11.1996	82.00	0.00%	0	0		0.00%	0
8.11.1996	82.00	0.00%	0	0		0.00%	0
7.11.1996	82.00	0.00%	0	0		0.00%	0
6.11.1996	82.00	0.00%	0	0		0.00%	0
5.11.1996	82.00	0.00%	0	0		+3.84%	0
4.11.1996	82.00	0.00%	0	0		+4.00%	0
1.11.1996	82.00	0.00%	0	0		0.00%	0
31.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	82.00	0.00%	0	0	0.00	-0.39%	0	0
21.10.1996	82.00	0.00%	0	0	0.00	+0.40%	0	0
18.10.1996	82.00	0.00%	0	0		-7.40%	0	0
17.10.1996	82.00	0.00%	0	0		-6.89%	0	0
16.10.1996	82.00	0.00%	0	0		-9.37%	0	0
15.10.1996	82.00	0.00%	0	0		-8.57%	0	0
14.10.1996	82.00	0.00%	0	0		-7.89%	0	0
11.10.1996	82.00	0.00%	0	0		-9.52%	0	0
10.10.1996	82.00	0.00%	0	0		-8.69%	0	0
9.10.1996	82.00	0.00%	0	0		-9.80%	0	0
8.10.1996	82.00	0.00%	0	0		-8.92%	0	0
7.10.1996	82.00	0.00%	0	0		-9.67%	0	0
4.10.1996	82.00	0.00%	0	0		-9.48%	0	0
3.10.1996	82.00	0.00%	0	0		-4.86%	0	0
2.10.1996	82.00	0.00%	0	0		0.00%	0	0
1.10.1996	82.00	0.00%	0	0		0.00%	0	0
30.9.1996	82.00	0.00%	0	0		-10.00%	0	0
27.9.1996	82.00	0.00%	0	0		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	0.00%	0	0		0.00%	0	0
24.9.1996	82.00	0.00%	0	0		0.00%	0	0
23.9.1996	82.00	0.00%	0	0		0.00%	0	0
20.9.1996	82.00	0.00%	0	0		0.00%	0	0
19.9.1996	82.00	0.00%	0	0		-1.00%	0	0
18.9.1996	82.00	0.00%	0	0		-10.00%	0	0
17.9.1996	82.00	0.00%	0	0		-10.00%	0	0
16.9.1996	82.00	0.00%	0	0		0.00%	0	0
13.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.9.1996	82.00	0.00%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		0.00%	0	0
10.9.1996	82.00	0.00%	0	0		0.00%	0	0
9.9.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		+1.00%	0	0
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
3.9.1996	82.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	0.00%	0	0		0.00%	0	0
28.8.1996	82.00	0.00%	0	0		0.00%	0	0
27.8.1996	82.00	0.00%	0	0		0.00%	0	0
26.8.1996	82.00	0.00%	0	0		0.00%	0	0
23.8.1996	82.00	0.00%	0	0		0.00%	0	0
22.8.1996	82.00	0.00%	0	0		0.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	+1.23%	6 560	80		0.00%	0	0
16.8.1996	81.00	0.00%	0	0		0.00%	0	0
15.8.1996	81.00	0.00%	6 075	75		0.00%	0	0
14.8.1996	81.00	0.00%	0	0		0.00%	0	0
13.8.1996	81.00	0.00%	0	0		-10.00%	0	0
12.8.1996	81.00	0.00%	0	0		0.00%	0	0
9.8.1996	81.00	0.00%	0	0		0.00%	0	0
8.8.1996	81.00	0.00%	0	0		-9.00%	0	0
7.8.1996	81.00	0.00%	0	0		0.00%	0	0
6.8.1996	81.00	0.00%	0	0		0.00%	0	0
5.8.1996	81.00	+1.12%	1 701	21		0.00%	0	0
2.8.1996	80.10	0.00%	0	0		0.00%	0	0
1.8.1996	80.10	0.00%	0	0		0.00%	0	0
31.7.1996	80.10	0.00%	0	0		0.00%	0	0
30.7.1996	80.10	0.00%	0	0		-73.00%	0	0
29.7.1996	80.10	0.00%	0	0		-27.00%	0	0
26.7.1996	80.10	0.00%	0	0		+500.00%	0	0
25.7.1996	80.10	0.00%	0	0		0.00%	0	0
24.7.1996	80.10	0.00%	0	0		0.00%	0	0
23.7.1996	80.10	0.00%	0	0		0.00%	0	0
22.7.1996	80.10	-7.58%	5 607	70		0.00%	0	0
19.7.1996	86.67	0.00%	0	0		0.00%	0	0
18.7.1996	86.67	-10.00%	0	0		0.00%	0	0
17.7.1996	96.30	0.00%	0	0		0.00%	0	0
16.7.1996	96.30	0.00%	0	0		0.00%	0	0
15.7.1996	96.30	-10.00%	0	0		0.00%	0	0
12.7.1996	107.00	0.00%	0	0		0.00%	0	0
11.7.1996	107.00	0.00%	0	0	100.00	-1.00%	2 100	21
10.7.1996	107.00	0.00%	0	0		0.00%	0	0
9.7.1996	107.00	0.00%	0	0		0.00%	0	0
8.7.1996	107.00	0.00%	0	0		+1.00%	0	0
4.7.1996	107.00	0.00%	0	0		+1.00%	0	0
3.7.1996	107.00	0.00%	0	0		-9.00%	0	0
2.7.1996	107.00	0.00%	0	0		0.00%	0	0
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		0.00%	0	0
27.6.1996	107.00	0.00%	0	0		0.00%	0	0
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0	110.00	0.00%	3 850	35
21.6.1996	107.00	0.00%	0	0		0.00%	0	0
20.6.1996	107.00	0.00%	0	0	110.00	0.00%	880	8
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
18.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
14.6.1996	106.48	0.00%	0	0		+3.00%	0	0
13.6.1996	106.48	0.00%	0	0		-3.00%	0	0
12.6.1996	106.48	0.00%	0	0		0.00%	0	0
11.6.1996	106.48	0.00%	0	0		0.00%	0	0
10.6.1996	106.48	0.00%	0	0		0.00%	0	0
7.6.1996	106.48	0.00%	0	0	100.00	0.00%	5 300	53
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
5.6.1996	96.80	0.00%	0	0		0.00%	0	0
4.6.1996	96.80	0.00%	0	0		0.00%	0	0
3.6.1996	96.80	+10.00%	0	0		0.00%	0	0
31.5.1996	88.00	0.00%	0	0	100.50	+1.00%	7 940	79
30.5.1996	88.00	+10.00%	1 232	14		0.00%	0	0
29.5.1996	80.00	0.00%	0	0	100.00	+6.00%	9 800	98
28.5.1996	80.00	0.00%	0	0		+8.00%	0	0
27.5.1996	80.00	0.00%	0	0		0.00%	0	0
24.5.1996	80.00	0.00%	0	0		+10.00%	0	0
23.5.1996	80.00	0.00%	1 120	14		+3.00%	0	0
22.5.1996	80.00	0.00%	0	0	78.00	-3.00%	5 616	72
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	+1.01%	5 040	63		0.00%	0	0
17.5.1996	79.20	0.00%	0	0		0.00%	0	0
16.5.1996	79.20	0.00%	0	0		0.00%	0	0
15.5.1996	79.20	0.00%	0	0		0.00%	0	0
14.5.1996	79.20	0.00%	0	0		0.00%	0	0
13.5.1996	79.20	+10.00%	8 158	103		0.00%	0	0
10.5.1996	72.00	0.00%	0	0		0.00%	0	0
9.5.1996	72.00	-10.00%	0	0	80.00	0.00%	6 880	86
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	9 040	113		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		+5.00%	0	0
2.5.1996	80.00	0.00%	0	0	76.00	-5.00%	608	8
30.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.4.1996	80.00	0.00%	0	0		0.00%	0	0
26.4.1996	80.00	0.00%	0	0		0.00%	0	0
25.4.1996	80.00	0.00%	1 760	22		0.00%	0	0
24.4.1996	80.00	0.00%	0	0		+8.00%	0	0
23.4.1996	80.00	0.00%	0	0	74.00	-1.00%	1 036	14
22.4.1996	80.00	0.00%	1 680	21		0.00%	0	0
19.4.1996	80.00	0.00%	0	0		0.00%	0	0
18.4.1996	80.00	0.00%	3 920	49	75.00	-7.00%	2 532	34
17.4.1996	80.00	0.00%	0	0		0.00%	0	0
16.4.1996	80.00	0.00%	0	0		0.00%	0	0
15.4.1996	80.00	0.00%	0	0		0.00%	0	0
12.4.1996	80.00	0.00%	0	0		0.00%	0	0
11.4.1996	80.00	+1.01%	3 600	45		0.00%	0	0
10.4.1996	79.20	0.00%	0	0		-2.00%	0	0
9.4.1996	79.20	0.00%	0	0		0.00%	0	0
5.4.1996	79.20	0.00%	0	0		+1.00%	0	0
4.4.1996	79.20	+10.00%	0	0	81.00	0.00%	243	3
3.4.1996	72.00	0.00%	0	0	81.00	+1.00%	2 835	35
2.4.1996	72.00	0.00%	0	0	82.00	-2.00%	1 608	20
1.4.1996	72.00	+1.91%	2 160	30		0.00%	0	0
29.3.1996	70.65	0.00%	0	0		0.00%	0	0
28.3.1996	70.65	-10.00%	3 179	45		0.00%	0	0
27.3.1996	78.50	0.00%	0	0		0.00%	0	0
26.3.1996	78.50	0.00%	0	0		0.00%	0	0
25.3.1996	78.50	0.00%	1 884	24		0.00%	0	0
22.3.1996	78.50	0.00%	0	0		+3.00%	0	0
21.3.1996	78.50	0.00%	550	7		+5.00%	0	0
20.3.1996	78.50	0.00%	0	0	76.50	-4.00%	459	6
19.3.1996	78.50	0.00%	0	0		0.00%	0	0
18.3.1996	78.50	+4.66%	1 256	16		0.00%	0	0
15.3.1996	75.00	0.00%	0	0	80.00	0.00%	1 920	24
‹‹ First 60 ‹‹ First 20 Next 200 ›