SEMENA VELELIBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about SEMENA VELELIBY

The Prague Stock Exchange
Last price	20.11.1996	65.00
First price	06.03.1995	966.00
Historic min	01.08.1996	63.00
Historic max	06.03.1995	966.00
Total volume	183 287.00

RMS - RM-System
Last price	08.11.1996	59.50
First price	28.03.1995	362.00
Historic min	17.08.1995	49.00
Historic max	29.03.1995	409.50
Total volume	146 150.20

Go to monthly & yearly prices and volumes of SEMENA VELELIBY

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.1996	65.00	0.00%	0	0
19.11.1996	65.00	0.00%	0	0
18.11.1996	65.00	0.00%	0	0
15.11.1996	65.00	0.00%	0	0
14.11.1996	65.00	0.00%	0	0
13.11.1996	65.00	0.00%	0	0
12.11.1996	65.00	0.00%	0	0
11.11.1996	65.00	0.00%	0	0
8.11.1996	65.00	0.00%	0	0			0	0
7.11.1996	65.00	0.00%	0	0		+4.38%	0
6.11.1996	65.00	0.00%	0	0	57.00	-4.20%	342	6
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		+4.38%	0
31.10.1996	65.00	0.00%	0	0	0.00	+4.58%	0	0
30.10.1996	65.00	0.00%	0	0	54.50	-4.38%	327	6
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	-8.06%	0	0
24.10.1996	65.00	0.00%	1 820	28	62.00	+8.77%	3 472	56
23.10.1996	65.00	0.00%	0	0	57.00	-4.20%	228	4
‹‹ First 60 Next 20 ›