SEMENA VELELIBY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.1996	65.00	0.00%	0	0
19.11.1996	65.00	0.00%	0	0
18.11.1996	65.00	0.00%	0	0
15.11.1996	65.00	0.00%	0	0
14.11.1996	65.00	0.00%	0	0
13.11.1996	65.00	0.00%	0	0
12.11.1996	65.00	0.00%	0	0
11.11.1996	65.00	0.00%	0	0
8.11.1996	65.00	0.00%	0	0			0	0
7.11.1996	65.00	0.00%	0	0		+4.38%	0
6.11.1996	65.00	0.00%	0	0	57.00	-4.20%	342	6
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		+4.38%	0
31.10.1996	65.00	0.00%	0	0	0.00	+4.58%	0	0
30.10.1996	65.00	0.00%	0	0	54.50	-4.38%	327	6
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	-8.06%	0	0
24.10.1996	65.00	0.00%	1 820	28	62.00	+8.77%	3 472	56
23.10.1996	65.00	0.00%	0	0	57.00	-4.20%	228	4
22.10.1996	65.00	0.00%	0	0	0.00	+4.38%	0	0
21.10.1996	65.00	0.00%	390	6	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	3 120	48		+2.70%	0	0
16.10.1996	65.00	0.00%	0	0	55.50	+1.83%	222	4
15.10.1996	65.00	0.00%	0	0	54.50	-4.38%	763	14
14.10.1996	65.00	0.00%	3 250	50		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		+1.78%	0	0
10.10.1996	65.00	0.00%	1 300	20	57.00	-1.75%	672	12
9.10.1996	65.00	0.00%	0	0		+4.58%	0	0
8.10.1996	65.00	0.00%	0	0	54.50	-4.38%	436	8
7.10.1996	65.00	0.00%	650	10	57.00	+4.58%	1 026	18
4.10.1996	65.00	0.00%	0	0	54.50	-4.38%	545	10
3.10.1996	65.00	0.00%	1 560	24		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		0.00%	0	0
1.10.1996	65.00	0.00%	0	0		0.00%	0	0
30.9.1996	65.00	0.00%	0	0		+6.54%	0	0
27.9.1996	65.00	0.00%	0	0	53.50	-3.60%	535	10
26.9.1996	65.00	0.00%	910	14	55.50	-2.63%	666	12
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
24.9.1996	65.00	0.00%	0	0		0.00%	0	0
23.9.1996	65.00	0.00%	0	0		+4.58%	0	0
20.9.1996	65.00	0.00%	0	0	54.50	-4.00%	436	8
19.9.1996	65.00	0.00%	1 170	18		0.00%	0	0
18.9.1996	65.00	0.00%	0	0	57.00	0.00%	228	4
17.9.1996	65.00	0.00%	0	0		0.00%	0	0
16.9.1996	65.00	0.00%	650	10		0.00%	0	0
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
12.9.1996	65.00	0.00%	4 160	64		0.00%	0	0
11.9.1996	65.00	0.00%	0	0	57.00	-5.00%	684	12
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	0.00%	650	10		0.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	260	4		+7.00%	0	0
4.9.1996	65.00	0.00%	0	0	56.00	-2.00%	448	8
3.9.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	0.00%	390	6		+5.00%	0	0
28.8.1996	65.00	0.00%	0	0	57.00	-5.00%	570	10
27.8.1996	65.00	0.00%	0	0		0.00%	0	0
26.8.1996	65.00	0.00%	0	0	60.00	0.00%	240	4
23.8.1996	65.00	0.00%	0	0	60.00	0.00%	240	4
22.8.1996	65.00	0.00%	1 040	16		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
20.8.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
19.8.1996	65.00	0.00%	0	0		0.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0		0.00%	0	0
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	0	0		0.00%	0	0
9.8.1996	65.00	0.00%	0	0	60.00	+5.00%	480	8
8.8.1996	65.00	+3.17%	130	2		+6.00%	0	0
7.8.1996	63.00	0.00%	0	0		-10.00%	0	0
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
29.7.1996	63.00	-10.00%	3 528	56	60.10	0.00%	120	2
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0	60.10	0.00%	601	10
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	4 760	68		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
18.7.1996	70.00	0.00%	0	0		0.00%	0	0
17.7.1996	70.00	0.00%	0	0	60.20	0.00%	241	4
16.7.1996	70.00	0.00%	0	0		0.00%	0	0
15.7.1996	70.00	0.00%	0	0		+5.00%	0	0
12.7.1996	70.00	0.00%	0	0	57.60	-4.00%	576	10
11.7.1996	70.00	0.00%	3 640	52		0.00%	0	0
10.7.1996	70.00	0.00%	0	0		0.00%	0	0
9.7.1996	70.00	0.00%	0	0		+5.00%	0	0
8.7.1996	70.00	0.00%	700	10	56.10	-1.00%	802	14
5.7.1996
4.7.1996	70.00	0.00%	0	0	57.60	-4.00%	576	10
3.7.1996	70.00	0.00%	0	0		+7.00%	0	0
2.7.1996	70.00	0.00%	0	0	56.10	-3.00%	561	10
1.7.1996	70.00	0.00%	0	0	57.60	-4.00%	115	2
28.6.1996	70.00	0.00%	0	0		0.00%	0	0
27.6.1996	70.00	0.00%	980	14	60.30	0.00%	241	4
26.6.1996	70.00	0.00%	0	0	60.10	0.00%	240	4
25.6.1996	70.00	0.00%	0	0		0.00%	0	0
24.6.1996	70.00	0.00%	7 210	103		0.00%	0	0
21.6.1996	70.00	0.00%	0	0	60.20	+2.00%	843	14
20.6.1996	70.00	0.00%	3 780	54	60.20	+3.00%	1 067	18
19.6.1996	70.00	0.00%	0	0	57.60	-4.00%	576	10
18.6.1996	70.00	0.00%	0	0		+3.00%	0	0
17.6.1996	70.00	0.00%	0	0	58.60	-2.00%	469	8
14.6.1996	70.00	0.00%	0	0		+5.00%	0	0
13.6.1996	70.00	0.00%	0	0	57.00	-5.00%	228	4
12.6.1996	70.00	0.00%	0	0	60.00	+6.00%	240	4
11.6.1996	70.00	0.00%	0	0	56.40	-6.00%	677	12
10.6.1996	70.00	0.00%	1 960	28	60.00	+4.00%	360	6
7.6.1996	70.00	0.00%	0	0		+2.00%	0	0
6.6.1996	70.00	+1.06%	1 470	21	57.00	-10.00%	228	4
5.6.1996	69.26	0.00%	0	0	63.00	-9.00%	630	10
4.6.1996	69.26	0.00%	0	0	69.00	+5.00%	138	2
3.6.1996	69.26	-9.99%	0	0	65.50	-4.00%	524	8
31.5.1996	76.95	0.00%	0	0	66.00	-1.00%	954	14
30.5.1996	76.95	-10.00%	385	5		+2.00%	0	0
29.5.1996	85.50	0.00%	0	0	69.00	-2.00%	540	8
28.5.1996	85.50	0.00%	0	0	69.00	0.00%	1 242	18
27.5.1996	85.50	0.00%	3 848	45	69.00	+2.00%	276	4
24.5.1996	85.50	0.00%	0	0		+7.00%	0	0
23.5.1996	85.50	-10.00%	1 625	19	63.00	-9.00%	1 512	24
22.5.1996	95.00	0.00%	0	0	69.50	+1.00%	417	6
21.5.1996	95.00	0.00%	0	0		0.00%	0	0
20.5.1996	95.00	0.00%	950	10	69.10	-9.00%	276	4
17.5.1996	95.00	0.00%	0	0	76.00	0.00%	608	8
16.5.1996	95.00	0.00%	3 230	34		0.00%	0	0
15.5.1996	95.00	0.00%	0	0		0.00%	0	0
14.5.1996	95.00	0.00%	0	0	75.00	-5.00%	1 060	14
13.5.1996	95.00	0.00%	0	0	80.00	-1.00%	160	2
10.5.1996	95.00	0.00%	0	0		-9.00%	0	0
9.5.1996	95.00	0.00%	950	10		+4.00%	0	0
7.5.1996	95.00	0.00%	0	0		+5.00%	0	0
6.5.1996	95.00	0.00%	2 565	27	82.10	-9.00%	1 396	17
3.5.1996	95.00	0.00%	0	0	90.10	-3.00%	90	1
2.5.1996	95.00	0.00%	2 280	24	92.60	-6.00%	185	2
30.4.1996	95.00	0.00%	0	0		0.00%	0	0
29.4.1996	95.00	0.00%	0	0		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		+6.00%	0	0
25.4.1996	95.00	0.00%	2 470	26	92.60	-6.00%	741	8
24.4.1996	95.00	0.00%	0	0		+2.00%	0	0
23.4.1996	95.00	0.00%	0	0	96.20	-1.00%	577	6
22.4.1996	95.00	0.00%	0	0		0.00%	0	0
19.4.1996	95.00	0.00%	0	0		+5.00%	0	0
18.4.1996	95.00	-5.00%	380	4	92.10	-5.00%	553	6
17.4.1996	100.01	0.00%	0	0		+2.00%	0	0
16.4.1996	100.01	0.00%	0	0	96.20	-1.00%	1 328	14
15.4.1996	100.01	0.00%	0	0	96.20	+5.00%	385	4
12.4.1996	100.01	0.00%	0	0	91.60	-5.00%	916	10
11.4.1996	100.01	0.00%	800	8		+2.00%	0	0
10.4.1996	100.01	0.00%	0	0	95.00	+9.00%	380	4
9.4.1996	100.01	0.00%	0	0	90.20	+2.00%	697	8
5.4.1996	100.01	0.00%	0	0	85.60	-4.00%	342	4
4.4.1996	100.01	+0.01%	2 400	24	89.10	0.00%	891	10
3.4.1996	100.00	0.00%	0	0		+10.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	2 000	20	81.10	-10.00%	973	12
29.3.1996	100.00	0.00%	0	0		-9.00%	0	0
28.3.1996	100.00	-9.09%	6 200	62		-10.00%	0	0
27.3.1996	110.00	0.00%	0	0		+10.00%	0	0
26.3.1996	110.00	0.00%	0	0	100.00	-1.00%	400	4
25.3.1996	110.00	+10.00%	7 370	67	101.00	0.00%	4 743	47
22.3.1996	100.00	0.00%	0	0		-2.00%	0	0
21.3.1996	100.00	0.00%	1 800	18	100.00	+3.00%	2 975	29
20.3.1996	100.00	0.00%	0	0	100.00	+1.00%	1 000	10
19.3.1996	100.00	0.00%	0	0	99.50	-1.00%	1 194	12
18.3.1996	100.00	0.00%	3 600	36	100.00	0.00%	200	2
15.3.1996	100.00	0.00%	0	0	100.00	+5.00%	3 800	38
14.3.1996	100.00	-9.09%	1 800	18	95.00	-4.00%	190	2
13.3.1996	110.00	0.00%	0	0	100.00	0.00%	1 380	14
12.3.1996	110.00	0.00%	0	0		+10.00%	0	0
11.3.1996	110.00	0.00%	5 500	50		0.00%	0	0
8.3.1996	110.00	0.00%	0	0	90.00	0.00%	360	4
7.3.1996	110.00	0.00%	2 420	22		0.00%	0	0
6.3.1996	110.00	0.00%	0	0	90.00	-6.00%	360	4
5.3.1996	110.00	0.00%	0	0	102.00	+1.00%	768	8
4.3.1996	110.00	0.00%	4 400	40		0.00%	0	0
1.3.1996	110.00	0.00%	0	0		+2.00%	0	0
29.2.1996	110.00	0.00%	6 600	60	93.00	0.00%	930	10
28.2.1996	110.00	0.00%	0	0	93.00	-10.00%	2 232	24
27.2.1996	110.00	0.00%	0	0	110.00	+3.00%	2 060	20
26.2.1996	110.00	0.00%	4 840	44	100.00	+8.00%	400	4
23.2.1996	110.00	0.00%	0	0	93.00	+9.00%	372	4
22.2.1996	110.00	-2.91%	1 100	10	85.00	+5.00%	765	9
21.2.1996	113.30	0.00%	0	0	81.00	-1.00%	810	10
20.2.1996	113.30	0.00%	0	0	87.00	+3.00%	1 476	18
19.2.1996	113.30	+10.00%	2 719	24	79.50	0.00%	795	10
16.2.1996	103.00	0.00%	0	0	79.50	0.00%	1 749	22
15.2.1996	103.00	+7.23%	8 137	79	80.00	+9.00%	3 351	42
14.2.1996	96.05	0.00%	0	0		+9.00%	0	0
13.2.1996	96.05	0.00%	0	0	67.00	+9.00%	670	10
12.2.1996	96.05	+9.99%	4 995	52	64.00	+4.00%	1 106	18
9.2.1996	87.32	0.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›