SEMENA VELELIBY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.1996	65.00	0.00%	0	0
19.11.1996	65.00	0.00%	0	0
18.11.1996	65.00	0.00%	0	0
15.11.1996	65.00	0.00%	0	0
14.11.1996	65.00	0.00%	0	0
13.11.1996	65.00	0.00%	0	0
12.11.1996	65.00	0.00%	0	0
11.11.1996	65.00	0.00%	0	0
8.11.1996	65.00	0.00%	0	0			0	0
7.11.1996	65.00	0.00%	0	0		+4.38%	0
6.11.1996	65.00	0.00%	0	0	57.00	-4.20%	342	6
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		+4.38%	0
31.10.1996	65.00	0.00%	0	0	0.00	+4.58%	0	0
30.10.1996	65.00	0.00%	0	0	54.50	-4.38%	327	6
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	-8.06%	0	0
24.10.1996	65.00	0.00%	1 820	28	62.00	+8.77%	3 472	56
23.10.1996	65.00	0.00%	0	0	57.00	-4.20%	228	4
‹‹ First 60 Next 20 ›