SEMPERFLEX OPTIMIT - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	790.00	+1 969.00%	11 060	14
14.12.1993	660.00	+2 000.00%	22 440	34
9.12.1993	550.00	+1 458.00%	18 700	34
7.12.1993	480.00	+2 000.00%	17 280	36
2.12.1993	400.00	-2 000.00%	0	0
30.11.1993	500.00	+416.00%	49 500	99
25.11.1993	480.00	+2 000.00%	10 560	22
23.11.1993	400.00	-697.00%	12 000	30
18.11.1993	430.00	-966.00%	8 600	20
16.11.1993	476.00	-2 000.00%	19 040	40
11.11.1993	595.00	+1 995.00%	0	0
9.11.1993	496.00	+1 980.00%	0	0
4.11.1993	414.00	+2 000.00%	0	0
2.11.1993	345.00	-1 439.00%	12 765	37
26.10.1993	403.00	+1 994.00%	8 866	22
19.10.1993	336.00	-2 000.00%	7 728	23
12.10.1993	420.00	+2 000.00%	0	0
5.10.1993	350.00	+1 217.00%	8 750	25
28.9.1993	312.00	+2 000.00%	3 432	11
21.9.1993	260.00	+1 981.00%	0	0
14.9.1993	217.00	+1 975.00%	0	0
7.9.1993	181.20	+2 000.00%	0	0
31.8.1993	151.00	-3 960.00%	7 248	48
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	500.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1