SETX TL - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about SETX TL

The Prague Stock Exchange
Last price20.03.200845.91
First price14.05.2007209.90
Historic min20.03.200845.91
Historic max08.08.2007329.40
Total volume4 655 350.00
The Prague Sotck Exchange and RM-System - daily results - SETX TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.200845.91-32.00%231 2504 500
19.3.200867.51-5.86%00
18.3.200871.71+5.60%184 3502 500
17.3.200867.91-18.09%00
14.3.200882.91+6.27%00
13.3.200878.02-5.78%00
12.3.200882.81+2.60%00
11.3.200880.71-2.77%170 0502 000
10.3.200883.01-4.49%00
7.3.200886.91-7.65%266 4003 000
6.3.200894.11-1.36%00
5.3.200895.41+6.24%00
4.3.200889.81+6.78%00
3.3.200884.11-11.94%40 950500
29.2.200895.51-9.91%00
28.2.2008106.02+0.67%00
27.2.2008105.31-4.10%00
26.2.2008109.81+8.93%00
25.2.2008100.81+14.15%239 7502 500
22.2.200888.31-0.56%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec