SETX TL - Prague Stock Exchange price chart
Short and summary info about SETX TL
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.03.2008 | 45.91 |
First price | 14.05.2007 | 209.90 |
Historic min | 20.03.2008 | 45.91 |
Historic max | 08.08.2007 | 329.40 |
Total volume | 4 655 350.00 |
The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2008 | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
19.3.2008 | 67.51 | -5.86% | 0 | 0 | ||||||||||
18.3.2008 | 71.71 | +5.60% | 184 350 | 2 500 | ||||||||||
17.3.2008 | 67.91 | -18.09% | 0 | 0 | ||||||||||
14.3.2008 | 82.91 | +6.27% | 0 | 0 | ||||||||||
13.3.2008 | 78.02 | -5.78% | 0 | 0 | ||||||||||
12.3.2008 | 82.81 | +2.60% | 0 | 0 | ||||||||||
11.3.2008 | 80.71 | -2.77% | 170 050 | 2 000 | ||||||||||
10.3.2008 | 83.01 | -4.49% | 0 | 0 | ||||||||||
7.3.2008 | 86.91 | -7.65% | 266 400 | 3 000 | ||||||||||
6.3.2008 | 94.11 | -1.36% | 0 | 0 | ||||||||||
5.3.2008 | 95.41 | +6.24% | 0 | 0 | ||||||||||
4.3.2008 | 89.81 | +6.78% | 0 | 0 | ||||||||||
3.3.2008 | 84.11 | -11.94% | 40 950 | 500 | ||||||||||
29.2.2008 | 95.51 | -9.91% | 0 | 0 | ||||||||||
28.2.2008 | 106.02 | +0.67% | 0 | 0 | ||||||||||
27.2.2008 | 105.31 | -4.10% | 0 | 0 | ||||||||||
26.2.2008 | 109.81 | +8.93% | 0 | 0 | ||||||||||
25.2.2008 | 100.81 | +14.15% | 239 750 | 2 500 | ||||||||||
22.2.2008 | 88.31 | -0.56% | 0 | 0 | ||||||||||
|