SETX TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2008	45.91	-32.00%	231 250	4 500
19.3.2008	67.51	-5.86%	0	0
18.3.2008	71.71	+5.60%	184 350	2 500
17.3.2008	67.91	-18.09%	0	0
14.3.2008	82.91	+6.27%	0	0
13.3.2008	78.02	-5.78%	0	0
12.3.2008	82.81	+2.60%	0	0
11.3.2008	80.71	-2.77%	170 050	2 000
10.3.2008	83.01	-4.49%	0	0
7.3.2008	86.91	-7.65%	266 400	3 000
6.3.2008	94.11	-1.36%	0	0
5.3.2008	95.41	+6.24%	0	0
4.3.2008	89.81	+6.78%	0	0
3.3.2008	84.11	-11.94%	40 950	500
29.2.2008	95.51	-9.91%	0	0
28.2.2008	106.02	+0.67%	0	0
27.2.2008	105.31	-4.10%	0	0
26.2.2008	109.81	+8.93%	0	0
25.2.2008	100.81	+14.15%	239 750	2 500
22.2.2008	88.31	-0.56%	0	0
21.2.2008	88.81	+8.16%	0	0
20.2.2008	82.11	+14.98%	0	0
19.2.2008	71.41	+3.03%	0	0
18.2.2008	69.31	+1.76%	37 400	500
15.2.2008	68.11	-16.64%	0	0
14.2.2008	81.71	+13.16%	0	0
13.2.2008	72.21	-1.50%	35 150	500
12.2.2008	73.31	+7.95%	0	0
11.2.2008	67.91	-22.40%	0	0
8.2.2008	87.51	+4.54%	0	0
7.2.2008	83.71	-9.12%	0	0
6.2.2008	92.11	-9.35%	0	0
5.2.2008	101.61	-8.80%	0	0
4.2.2008	111.41	+7.53%	0	0
1.2.2008	103.61	-3.36%	105 350	1 000
31.1.2008	107.21	-7.02%	104 000	1 000
30.1.2008	115.31	+1.41%	0	0
29.1.2008	113.71	+9.12%	0	0
28.1.2008	104.21	-13.67%	0	0
25.1.2008	120.71	+9.03%	125 050	1 000
24.1.2008	110.71	+14.95%	48 050	500
23.1.2008	96.31	+7.36%	0	0
22.1.2008	89.71	-20.83%	0	0
21.1.2008	113.31	-21.21%	125 750	1 000
18.1.2008	143.81	-5.21%	0	0
17.1.2008	151.71	+13.20%	0	0
16.1.2008	134.02	-18.14%	0	0
15.1.2008	163.71	-1.74%	0	0
14.1.2008	166.61	-4.09%	0	0
11.1.2008	173.71	-2.85%	0	0
10.1.2008	178.81	-0.78%	0	0
9.1.2008	180.21	-3.64%	87 000	500
8.1.2008	187.01	-3.56%	0	0
7.1.2008	193.91	-8.79%	0	0
4.1.2008	212.60	+2.26%	0	0
3.1.2008	207.90	-6.14%	511 250	2 500
2.1.2008	221.50	-0.27%	0	0
28.12.2007	222.10	-3.14%	0	0
27.12.2007	229.30	-0.69%	0	0
21.12.2007	230.90	+2.90%	460 800	2 000
20.12.2007	224.40	+2.89%	114 200	500
19.12.2007	218.10	+0.60%	0	0
18.12.2007	216.80	+4.38%	0	0
17.12.2007	207.70	-1.66%	0	0
14.12.2007	211.20	+2.28%	0	0
13.12.2007	206.50	-1.48%	0	0
12.12.2007	209.60	-0.66%	0	0
11.12.2007	211.00	-0.33%	0	0
10.12.2007	211.70	-2.89%	0	0
7.12.2007	218.00	+3.51%	112 250	500
6.12.2007	210.60	+7.22%	0	0
5.12.2007	196.42	+4.41%	0	0
4.12.2007	188.12	+1.79%	0	0
3.12.2007	184.81	+1.42%	0	0
30.11.2007	182.22	+4.12%	0	0
29.11.2007	175.01	+1.33%	0	0
28.11.2007	172.71	-3.04%	0	0
27.11.2007	178.12	-2.03%	93 500	500
26.11.2007	181.82	+4.30%	0	0
23.11.2007	174.32	+10.74%	0	0
22.11.2007	157.41	-5.92%	0	0
21.11.2007	167.31	-5.86%	0	0
20.11.2007	177.72	-4.41%	82 900	500
19.11.2007	185.92	-4.59%	0	0
16.11.2007	194.87	-0.26%	0	0
15.11.2007	195.37	-1.83%	99 550	500
14.11.2007	199.01	-1.92%	0	0
13.11.2007	202.90	-2.22%	0	0
12.11.2007	207.50	-6.32%	0	0
9.11.2007	221.50	-3.32%	0	0
8.11.2007	229.10	-3.21%	0	0
7.11.2007	236.70	-1.66%	116 150	500
6.11.2007	240.70	-2.19%	0	0
5.11.2007	246.10	-2.77%	0	0
2.11.2007	253.10	+1.89%	0	0
1.11.2007	248.40	+0.49%	0	0
31.10.2007	247.20	+0.57%	0	0
30.10.2007	245.80	-1.95%	0	0
29.10.2007	250.70	-0.63%	0	0
26.10.2007	252.30	-1.98%	258 750	1 000
25.10.2007	257.40	-2.28%	0	0
24.10.2007	263.40	+0.53%	0	0
23.10.2007	262.00	+10.32%	0	0
22.10.2007	237.50	-4.77%	0	0
19.10.2007	249.40	-3.82%	0	0
18.10.2007	259.30	-4.28%	0	0
17.10.2007	270.90	-0.22%	0	0
16.10.2007	271.50	-2.02%	0	0
15.10.2007	277.10	+1.17%	0	0
12.10.2007	273.90	+1.22%	138 400	500
11.10.2007	270.60	-5.55%	0	0
10.10.2007	286.50	+0.53%	0	0
9.10.2007	285.00	-1.35%	0	0
8.10.2007	288.90	+1.01%	0	0
5.10.2007	286.00	+1.38%	0	0
4.10.2007	282.10	+0.07%	0	0
3.10.2007	281.90	+0.46%	0	0
2.10.2007	280.60	+2.90%	0	0
1.10.2007	272.70	+1.91%	0	0
27.9.2007	267.60	-0.15%	0	0
26.9.2007	268.00	+2.02%	0	0
25.9.2007	262.70	-2.49%	0	0
24.9.2007	269.40	-1.10%	0	0
21.9.2007	272.40	+1.72%	0	0
20.9.2007	267.80	-3.63%	0	0
19.9.2007	277.90	+4.71%	0	0
18.9.2007	265.40	-1.19%	0	0
17.9.2007	268.60	-0.74%	0	0
14.9.2007	270.60	+0.41%	0	0
13.9.2007	269.50	-2.99%	0	0
12.9.2007	277.80	-1.35%	0	0
11.9.2007	281.60	-1.47%	0	0
10.9.2007	285.80	-1.07%	0	0
7.9.2007	288.90	-0.52%	0	0
6.9.2007	290.40	+1.50%	0	0
5.9.2007	286.10	+0.42%	0	0
4.9.2007	284.90	-4.62%	0	0
3.9.2007	298.70	-3.80%	0	0
31.8.2007	310.50	+1.97%	0	0
30.8.2007	304.50	+1.30%	0	0
29.8.2007	300.60	-0.92%	0	0
28.8.2007	303.40	+1.34%	0	0
27.8.2007	299.40	+3.03%	0	0
24.8.2007	290.60	+0.45%	0	0
23.8.2007	289.30	+2.70%	0	0
22.8.2007	281.70	+3.04%	0	0
21.8.2007	273.40	-0.36%	0	0
20.8.2007	274.40	+5.38%	0	0
17.8.2007	260.40	-6.13%	0	0
16.8.2007	277.40	-8.18%	0	0
15.8.2007	302.10	-2.71%	0	0
14.8.2007	310.50	+0.68%	0	0
13.8.2007	308.40	-2.62%	0	0
10.8.2007	316.70	-2.52%	0	0
9.8.2007	324.90	-1.37%	159 600	500
8.8.2007	329.40	+4.51%	0	0
7.8.2007	315.20	+3.34%	0	0
6.8.2007	305.00	-1.33%	0	0
3.8.2007	309.10	+2.25%	0	0
2.8.2007	302.30	+3.70%	0	0
1.8.2007	291.50	-2.80%	0	0
31.7.2007	299.90	+5.60%	149 350	500
30.7.2007	284.00	-2.51%	0	0
27.7.2007	291.30	-4.08%	149 500	500
26.7.2007	303.70	-2.10%	149 600	500
25.7.2007	310.20	-1.40%	0	0
24.7.2007	314.60	+1.26%	0	0
23.7.2007	310.70	+0.32%	0	0
20.7.2007	309.70	+0.36%	0	0
19.7.2007	308.60	+4.26%	0	0
18.7.2007	296.00	+2.32%	0	0
17.7.2007	289.30	-0.07%	0	0
16.7.2007	289.50	+2.08%	0	0
13.7.2007	283.60	+0.25%	0	0
12.7.2007	282.90	+3.25%	0	0
11.7.2007	274.00	-4.03%	0	0
10.7.2007	285.50	-0.10%	0	0
9.7.2007	285.80	-0.31%	148 000	500
4.7.2007	286.70	+0.31%	0	0
3.7.2007	285.80	+2.22%	0	0
2.7.2007	279.60	+1.27%	0	0
29.6.2007	276.10	+0.84%	0	0
28.6.2007	273.80	+3.28%	0	0
27.6.2007	265.10	+0.95%	0	0
26.6.2007	262.60	+6.02%	0	0
25.6.2007	247.70	-0.36%	0	0
22.6.2007	248.60	+1.76%	0	0
21.6.2007	244.30	+2.30%	0	0
20.6.2007	238.80	+0.38%	0	0
19.6.2007	237.90	+1.75%	0	0
18.6.2007	233.80	+2.50%	0	0
15.6.2007	228.10	+4.83%	0	0
14.6.2007	217.60	+4.16%	0	0
13.6.2007	208.90	-1.92%	0	0
12.6.2007	213.00	+3.35%	0	0
11.6.2007	206.10	-0.29%	0	0
8.6.2007	206.70	-3.64%	0	0
7.6.2007	214.50	+0.42%	0	0
6.6.2007	213.60	-2.24%	0	0
5.6.2007	218.50	-0.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›