SETX TL - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETX TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007222.10-3.14%00
27.12.2007229.30-0.69%00
21.12.2007230.90+2.90%460 8002 000
20.12.2007224.40+2.89%114 200500
19.12.2007218.10+0.60%00
18.12.2007216.80+4.38%00
17.12.2007207.70-1.66%00
14.12.2007211.20+2.28%00
13.12.2007206.50-1.48%00
12.12.2007209.60-0.66%00
11.12.2007211.00-0.33%00
10.12.2007211.70-2.89%00
7.12.2007218.00+3.51%112 250500
6.12.2007210.60+7.22%00
5.12.2007196.42+4.41%00
4.12.2007188.12+1.79%00
3.12.2007184.81+1.42%00
30.11.2007182.22+4.12%00
29.11.2007175.01+1.33%00
28.11.2007172.71-3.04%00
27.11.2007178.12-2.03%93 500500
26.11.2007181.82+4.30%00
23.11.2007174.32+10.74%00
22.11.2007157.41-5.92%00
21.11.2007167.31-5.86%00
20.11.2007177.72-4.41%82 900500
19.11.2007185.92-4.59%00
16.11.2007194.87-0.26%00
15.11.2007195.37-1.83%99 550500
14.11.2007199.01-1.92%00
13.11.2007202.90-2.22%00
12.11.2007207.50-6.32%00
9.11.2007221.50-3.32%00
8.11.2007229.10-3.21%00
7.11.2007236.70-1.66%116 150500
6.11.2007240.70-2.19%00
5.11.2007246.10-2.77%00
2.11.2007253.10+1.89%00
1.11.2007248.40+0.49%00
31.10.2007247.20+0.57%00
30.10.2007245.80-1.95%00
29.10.2007250.70-0.63%00
26.10.2007252.30-1.98%258 7501 000
25.10.2007257.40-2.28%00
24.10.2007263.40+0.53%00
23.10.2007262.00+10.32%00
22.10.2007237.50-4.77%00
19.10.2007249.40-3.82%00
18.10.2007259.30-4.28%00
17.10.2007270.90-0.22%00
16.10.2007271.50-2.02%00
15.10.2007277.10+1.17%00
12.10.2007273.90+1.22%138 400500
11.10.2007270.60-5.55%00
10.10.2007286.50+0.53%00
9.10.2007285.00-1.35%00
8.10.2007288.90+1.01%00
5.10.2007286.00+1.38%00
4.10.2007282.10+0.07%00
3.10.2007281.90+0.46%00
2.10.2007280.60+2.90%00
1.10.2007272.70+1.91%00
27.9.2007267.60-0.15%00
26.9.2007268.00+2.02%00
25.9.2007262.70-2.49%00
24.9.2007269.40-1.10%00
21.9.2007272.40+1.72%00
20.9.2007267.80-3.63%00
19.9.2007277.90+4.71%00
18.9.2007265.40-1.19%00
17.9.2007268.60-0.74%00
14.9.2007270.60+0.41%00
13.9.2007269.50-2.99%00
12.9.2007277.80-1.35%00
11.9.2007281.60-1.47%00
10.9.2007285.80-1.07%00
7.9.2007288.90-0.52%00
6.9.2007290.40+1.50%00
5.9.2007286.10+0.42%00
4.9.2007284.90-4.62%00
3.9.2007298.70-3.80%00
31.8.2007310.50+1.97%00
30.8.2007304.50+1.30%00
29.8.2007300.60-0.92%00
28.8.2007303.40+1.34%00
27.8.2007299.40+3.03%00
24.8.2007290.60+0.45%00
23.8.2007289.30+2.70%00
22.8.2007281.70+3.04%00
21.8.2007273.40-0.36%00
20.8.2007274.40+5.38%00
17.8.2007260.40-6.13%00
16.8.2007277.40-8.18%00
15.8.2007302.10-2.71%00
14.8.2007310.50+0.68%00
13.8.2007308.40-2.62%00
10.8.2007316.70-2.52%00
9.8.2007324.90-1.37%159 600500
8.8.2007329.40+4.51%00
7.8.2007315.20+3.34%00
6.8.2007305.00-1.33%00
3.8.2007309.10+2.25%00
2.8.2007302.30+3.70%00
1.8.2007291.50-2.80%00
31.7.2007299.90+5.60%149 350500
30.7.2007284.00-2.51%00
27.7.2007291.30-4.08%149 500500
26.7.2007303.70-2.10%149 600500
25.7.2007310.20-1.40%00
24.7.2007314.60+1.26%00
23.7.2007310.70+0.32%00
20.7.2007309.70+0.36%00
19.7.2007308.60+4.26%00
18.7.2007296.00+2.32%00
17.7.2007289.30-0.07%00
16.7.2007289.50+2.08%00
13.7.2007283.60+0.25%00
12.7.2007282.90+3.25%00
11.7.2007274.00-4.03%00
10.7.2007285.50-0.10%00
9.7.2007285.80-0.31%148 000500
4.7.2007286.70+0.31%00
3.7.2007285.80+2.22%00
2.7.2007279.60+1.27%00
29.6.2007276.10+0.84%00
28.6.2007273.80+3.28%00
27.6.2007265.10+0.95%00
26.6.2007262.60+6.02%00
25.6.2007247.70-0.36%00
22.6.2007248.60+1.76%00
21.6.2007244.30+2.30%00
20.6.2007238.80+0.38%00
19.6.2007237.90+1.75%00
18.6.2007233.80+2.50%00
15.6.2007228.10+4.83%00
14.6.2007217.60+4.16%00
13.6.2007208.90-1.92%00
12.6.2007213.00+3.35%00
11.6.2007206.10-0.29%00
8.6.2007206.70-3.64%00
7.6.2007214.50+0.42%00
6.6.2007213.60-2.24%00
5.6.2007218.50-0.59%00
4.6.2007219.80+0.55%00
1.6.2007218.60+0.64%00
31.5.2007217.20+2.45%00
30.5.2007212.00-1.03%00
29.5.2007214.20-0.88%00
28.5.2007216.10+0.09%00
25.5.2007215.90-1.19%00
24.5.2007218.50-0.95%00
23.5.2007220.60+2.56%00
22.5.2007215.10-4.48%00
21.5.2007225.20+0.31%00
18.5.2007224.50+3.84%111 050500
17.5.2007216.20+4.55%00
16.5.2007206.80-1.01%00
15.5.2007208.90-0.48%00
14.5.2007209.90+4.95%00
Zobrazit sloupec