SEVEROČ. MLÉKÁRNY - Prague Stock Exchange price chart
Short and summary info about SEVEROČ. MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.1996 | 40.00 |
| First price | 31.03.1995 | 336.00 |
| Historic min | 29.04.1996 | 33.00 |
| Historic max | 31.03.1995 | 336.00 |
| Total volume | 46 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 1.00 |
| First price | 28.03.1995 | 194.00 |
| Historic min | 03.09.1997 | 1.00 |
| Historic max | 12.04.1995 | 200.00 |
| Total volume | 125 649.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 0 | 0 | ||||||||||||
| 3.9.1997 | 1.00 | 14 | 14 | |||||||||||
| 2.9.1997 | -14.16% | 0 | ||||||||||||
| 1.9.1997 | -33.33% | 0 | ||||||||||||
| 29.8.1997 | -25.00% | 0 | ||||||||||||
| 28.8.1997 | -20.00% | 0 | ||||||||||||
| 27.8.1997 | -16.66% | 0 | ||||||||||||
| 26.8.1997 | -14.28% | 0 | ||||||||||||
| 25.8.1997 | -12.50% | 0 | ||||||||||||
| 22.8.1997 | -11.11% | 0 | ||||||||||||
| 21.8.1997 | -10.00% | 0 | ||||||||||||
| 20.8.1997 | -2.43% | 0 | ||||||||||||
| 19.8.1997 | -2.38% | 0 | ||||||||||||
| 18.8.1997 | 0.00% | 0 | ||||||||||||
| 15.8.1997 | -4.54% | 0 | ||||||||||||
| 14.8.1997 | -8.33% | 0 | ||||||||||||
| 13.8.1997 | -7.69% | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.8.1997 | -6.66% | 0 | ||||||||||||
| 8.8.1997 | -6.25% | 0 | ||||||||||||
| ||||||||||||||
