SEVEROČ. MLÉKÁRNY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.1996+1.85%0
11.12.199634.00+7.67%56817
10.12.19960.00%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.1996-8.82%0
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.1996-4.22%0
21.11.199635.50-4.05%712
20.11.19960.00%0
19.11.19960.00%0
18.11.19960.00%0
15.11.19960.00%0
14.11.19960.00%0
13.11.199637.000.00%74020
12.11.19960.00%0
11.11.19960.00%0
8.11.199637.000.00%2 10957
7.11.1996+2.32%0
6.11.199637.00+0.44%86824
5.11.199636.00-2.70%4 140115
4.11.19960.00%0
1.11.19960.00%0
31.10.19960.000.00%00
30.10.19960.000.00%00
29.10.19960.00+8.82%00
25.10.19960.000.00%00
24.10.199634.00+4.61%34010
23.10.199632.50-4.41%32510
22.10.19960.000.00%00
21.10.19960.00+4.61%00
18.10.199632.50-4.41%32510
17.10.199634.000.00%47614
16.10.19960.00%00
15.10.1996+4.61%00
14.10.199632.50-4.41%2287
11.10.19960.00%00
10.10.1996+9.67%00
9.10.19960.00%00
8.10.19960.00%00
7.10.199631.000.00%5 115165
4.10.1996+5.08%00
3.10.199629.50-4.83%41314
2.10.19960.00%00
1.10.19960.00%00
30.9.19960.00%00
27.9.199640.000.00%0031.000.00%43414
26.9.199640.000.00%00+5.08%00
25.9.199640.000.00%0029.50-4.83%41314
24.9.199640.000.00%00+6.89%00
23.9.199640.000.00%0029.000.00%81228
20.9.199640.000.00%00-9.00%00
19.9.199640.000.00%00-9.00%00
18.9.199640.000.00%00-8.00%00
17.9.199640.000.00%00-10.00%00
16.9.199640.000.00%00-9.00%00
13.9.199640.000.00%00-10.00%00
12.9.199640.000.00%00-9.00%00
11.9.199640.000.00%000.00%00
10.9.199640.000.00%0056.00+1.00%4 87287
9.9.199640.000.00%0056.00+9.00%6 314114
6.9.199640.000.00%00-9.00%00
5.9.199640.000.00%00-10.00%00
4.9.199640.000.00%000.00%00
3.9.199640.000.00%000.00%00
2.9.199640.000.00%00+2.00%00
30.8.199640.000.00%00+2.00%00
29.8.199640.000.00%000.00%00
28.8.199640.000.00%000.00%00
27.8.199640.000.00%000.00%00
26.8.199640.000.00%00-9.00%00
23.8.199640.000.00%000.00%00
22.8.199640.000.00%000.00%00
21.8.199640.000.00%000.00%00
20.8.199640.000.00%00+1.00%00
19.8.199640.000.00%00+1.00%00
16.8.199640.000.00%00+1.00%00
15.8.199640.000.00%00+2.00%00
14.8.199640.000.00%00-2.00%00
13.8.199640.000.00%00+2.00%00
12.8.199640.000.00%00+4.00%00
9.8.199640.000.00%0060.50+7.00%1 63427
8.8.199640.000.00%0058.00+9.00%14 765260
7.8.199640.000.00%00-10.00%00
6.8.199640.000.00%00+4.00%00
5.8.199640.000.00%0061.000.00%5 600100
2.8.199640.000.00%0056.00+10.00%1 68030
1.8.199640.000.00%8402151.00+10.00%1 02020
31.7.199640.000.00%0046.40+5.00%46410
30.7.199640.000.00%00+10.00%00
29.7.199640.000.00%400100.00%00
26.7.199640.000.00%000.00%00
25.7.199640.000.00%00+5.00%00
24.7.199640.000.00%0038.00-5.00%38010
23.7.199640.000.00%000.00%00
22.7.199640.000.00%000.00%00
19.7.199640.000.00%000.00%00
18.7.199640.000.00%000.00%00
17.7.199640.000.00%000.00%00
16.7.199640.000.00%000.00%00
15.7.199640.000.00%1 00025+8.00%00
12.7.199640.000.00%000.00%00
11.7.199640.000.00%00-10.00%00
10.7.199640.000.00%00-2.00%00
9.7.199640.000.00%00+2.00%00
8.7.199640.000.00%80020+3.00%00
5.7.1996
4.7.199640.000.00%560140.00%00
3.7.199640.000.00%000.00%00
2.7.199640.000.00%000.00%00
1.7.199640.000.00%000.00%00
28.6.199640.000.00%000.00%00
27.6.199640.000.00%000.00%00
26.6.199640.000.00%00+8.00%00
25.6.199640.000.00%000.00%00
24.6.199640.000.00%000.00%00
21.6.199640.000.00%000.00%00
20.6.199640.00+2.56%400100.00%00
19.6.199639.000.00%000.00%00
18.6.199639.000.00%000.00%00
17.6.199639.000.00%000.00%00
14.6.199639.000.00%000.00%00
13.6.199639.00-2.32%4 4851150.00%00
12.6.199639.930.00%000.00%00
11.6.199639.930.00%000.00%00
10.6.199639.930.00%000.00%00
7.6.199639.930.00%0037.000.00%2597
6.6.199639.930.00%000.00%00
5.6.199639.930.00%000.00%00
4.6.199639.930.00%0037.000.00%1855
3.6.199639.93+10.00%799200.00%00
31.5.199636.300.00%000.00%00
30.5.199636.30+10.00%000.00%00
29.5.199633.000.00%000.00%00
28.5.199633.000.00%000.00%00
27.5.199633.000.00%000.00%00
24.5.199633.000.00%00+3.00%00
23.5.199633.000.00%000.00%00
22.5.199633.000.00%000.00%00
21.5.199633.000.00%000.00%00
20.5.199633.000.00%000.00%00
17.5.199633.000.00%000.00%00
16.5.199633.000.00%4951536.000.00%2527
15.5.199633.000.00%000.00%00
14.5.199633.000.00%000.00%00
13.5.199633.000.00%0036.00-5.00%36010
10.5.199633.000.00%00-5.00%00
9.5.199633.000.00%00-5.00%00
7.5.199633.000.00%00-5.00%00
6.5.199633.000.00%16550.00%00
3.5.199633.000.00%000.00%00
2.5.199633.000.00%000.00%00
30.4.199633.000.00%000.00%00
29.4.199633.000.00%23170.00%00
26.4.199633.000.00%000.00%00
25.4.199633.000.00%561170.00%00
24.4.199633.000.00%000.00%00
23.4.199633.000.00%000.00%00
22.4.199633.00-8.33%462140.00%00
19.4.199636.000.00%000.00%00
18.4.199636.000.00%1 800500.00%00
17.4.199636.000.00%000.00%00
16.4.199636.000.00%00-8.00%00
15.4.199636.00-2.70%504140.00%00
12.4.199637.000.00%000.00%00
11.4.199637.00-9.99%000.00%00
10.4.199641.110.00%00-2.00%00
9.4.199641.110.00%00+2.00%00
5.4.199641.110.00%000.00%00
4.4.199641.11-4.39%617150.00%00
3.4.199643.000.00%00-4.00%00
2.4.199643.000.00%00-9.00%00
1.4.199643.00-9.72%1 505350.00%00
29.3.199647.630.00%000.00%00
28.3.199647.63-9.99%000.00%00
27.3.199652.920.00%000.00%00
26.3.199652.920.00%000.00%00
25.3.199652.92+9.99%000.00%00
22.3.199648.110.00%000.00%00
21.3.199648.11+9.99%000.00%00
20.3.199643.740.00%000.00%00
19.3.199643.740.00%000.00%00
18.3.199643.740.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec