SEVEROČ. MLÉKÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+1.85%	0
11.12.1996					34.00	+7.67%	568	17
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						-8.82%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						-4.22%	0
21.11.1996					35.50	-4.05%	71	2
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996					37.00	0.00%	740	20
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996					37.00	0.00%	2 109	57
7.11.1996						+2.32%	0
6.11.1996					37.00	+0.44%	868	24
5.11.1996					36.00	-2.70%	4 140	115
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+8.82%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					34.00	+4.61%	340	10
23.10.1996					32.50	-4.41%	325	10
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+4.61%	0	0
18.10.1996					32.50	-4.41%	325	10
17.10.1996					34.00	0.00%	476	14
16.10.1996						0.00%	0	0
15.10.1996						+4.61%	0	0
14.10.1996					32.50	-4.41%	228	7
11.10.1996						0.00%	0	0
10.10.1996						+9.67%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996					31.00	0.00%	5 115	165
4.10.1996						+5.08%	0	0
3.10.1996					29.50	-4.83%	413	14
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996	40.00	0.00%	0	0	31.00	0.00%	434	14
26.9.1996	40.00	0.00%	0	0		+5.08%	0	0
25.9.1996	40.00	0.00%	0	0	29.50	-4.83%	413	14
24.9.1996	40.00	0.00%	0	0		+6.89%	0	0
23.9.1996	40.00	0.00%	0	0	29.00	0.00%	812	28
20.9.1996	40.00	0.00%	0	0		-9.00%	0	0
19.9.1996	40.00	0.00%	0	0		-9.00%	0	0
18.9.1996	40.00	0.00%	0	0		-8.00%	0	0
17.9.1996	40.00	0.00%	0	0		-10.00%	0	0
16.9.1996	40.00	0.00%	0	0		-9.00%	0	0
13.9.1996	40.00	0.00%	0	0		-10.00%	0	0
12.9.1996	40.00	0.00%	0	0		-9.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0	56.00	+1.00%	4 872	87
9.9.1996	40.00	0.00%	0	0	56.00	+9.00%	6 314	114
6.9.1996	40.00	0.00%	0	0		-9.00%	0	0
5.9.1996	40.00	0.00%	0	0		-10.00%	0	0
4.9.1996	40.00	0.00%	0	0		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		0.00%	0	0
2.9.1996	40.00	0.00%	0	0		+2.00%	0	0
30.8.1996	40.00	0.00%	0	0		+2.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		-9.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		+1.00%	0	0
19.8.1996	40.00	0.00%	0	0		+1.00%	0	0
16.8.1996	40.00	0.00%	0	0		+1.00%	0	0
15.8.1996	40.00	0.00%	0	0		+2.00%	0	0
14.8.1996	40.00	0.00%	0	0		-2.00%	0	0
13.8.1996	40.00	0.00%	0	0		+2.00%	0	0
12.8.1996	40.00	0.00%	0	0		+4.00%	0	0
9.8.1996	40.00	0.00%	0	0	60.50	+7.00%	1 634	27
8.8.1996	40.00	0.00%	0	0	58.00	+9.00%	14 765	260
7.8.1996	40.00	0.00%	0	0		-10.00%	0	0
6.8.1996	40.00	0.00%	0	0		+4.00%	0	0
5.8.1996	40.00	0.00%	0	0	61.00	0.00%	5 600	100
2.8.1996	40.00	0.00%	0	0	56.00	+10.00%	1 680	30
1.8.1996	40.00	0.00%	840	21	51.00	+10.00%	1 020	20
31.7.1996	40.00	0.00%	0	0	46.40	+5.00%	464	10
30.7.1996	40.00	0.00%	0	0		+10.00%	0	0
29.7.1996	40.00	0.00%	400	10		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	0.00%	0	0		+5.00%	0	0
24.7.1996	40.00	0.00%	0	0	38.00	-5.00%	380	10
23.7.1996	40.00	0.00%	0	0		0.00%	0	0
22.7.1996	40.00	0.00%	0	0		0.00%	0	0
19.7.1996	40.00	0.00%	0	0		0.00%	0	0
18.7.1996	40.00	0.00%	0	0		0.00%	0	0
17.7.1996	40.00	0.00%	0	0		0.00%	0	0
16.7.1996	40.00	0.00%	0	0		0.00%	0	0
15.7.1996	40.00	0.00%	1 000	25		+8.00%	0	0
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		-10.00%	0	0
10.7.1996	40.00	0.00%	0	0		-2.00%	0	0
9.7.1996	40.00	0.00%	0	0		+2.00%	0	0
8.7.1996	40.00	0.00%	800	20		+3.00%	0	0
5.7.1996
4.7.1996	40.00	0.00%	560	14		0.00%	0	0
3.7.1996	40.00	0.00%	0	0		0.00%	0	0
2.7.1996	40.00	0.00%	0	0		0.00%	0	0
1.7.1996	40.00	0.00%	0	0		0.00%	0	0
28.6.1996	40.00	0.00%	0	0		0.00%	0	0
27.6.1996	40.00	0.00%	0	0		0.00%	0	0
26.6.1996	40.00	0.00%	0	0		+8.00%	0	0
25.6.1996	40.00	0.00%	0	0		0.00%	0	0
24.6.1996	40.00	0.00%	0	0		0.00%	0	0
21.6.1996	40.00	0.00%	0	0		0.00%	0	0
20.6.1996	40.00	+2.56%	400	10		0.00%	0	0
19.6.1996	39.00	0.00%	0	0		0.00%	0	0
18.6.1996	39.00	0.00%	0	0		0.00%	0	0
17.6.1996	39.00	0.00%	0	0		0.00%	0	0
14.6.1996	39.00	0.00%	0	0		0.00%	0	0
13.6.1996	39.00	-2.32%	4 485	115		0.00%	0	0
12.6.1996	39.93	0.00%	0	0		0.00%	0	0
11.6.1996	39.93	0.00%	0	0		0.00%	0	0
10.6.1996	39.93	0.00%	0	0		0.00%	0	0
7.6.1996	39.93	0.00%	0	0	37.00	0.00%	259	7
6.6.1996	39.93	0.00%	0	0		0.00%	0	0
5.6.1996	39.93	0.00%	0	0		0.00%	0	0
4.6.1996	39.93	0.00%	0	0	37.00	0.00%	185	5
3.6.1996	39.93	+10.00%	799	20		0.00%	0	0
31.5.1996	36.30	0.00%	0	0		0.00%	0	0
30.5.1996	36.30	+10.00%	0	0		0.00%	0	0
29.5.1996	33.00	0.00%	0	0		0.00%	0	0
28.5.1996	33.00	0.00%	0	0		0.00%	0	0
27.5.1996	33.00	0.00%	0	0		0.00%	0	0
24.5.1996	33.00	0.00%	0	0		+3.00%	0	0
23.5.1996	33.00	0.00%	0	0		0.00%	0	0
22.5.1996	33.00	0.00%	0	0		0.00%	0	0
21.5.1996	33.00	0.00%	0	0		0.00%	0	0
20.5.1996	33.00	0.00%	0	0		0.00%	0	0
17.5.1996	33.00	0.00%	0	0		0.00%	0	0
16.5.1996	33.00	0.00%	495	15	36.00	0.00%	252	7
15.5.1996	33.00	0.00%	0	0		0.00%	0	0
14.5.1996	33.00	0.00%	0	0		0.00%	0	0
13.5.1996	33.00	0.00%	0	0	36.00	-5.00%	360	10
10.5.1996	33.00	0.00%	0	0		-5.00%	0	0
9.5.1996	33.00	0.00%	0	0		-5.00%	0	0
7.5.1996	33.00	0.00%	0	0		-5.00%	0	0
6.5.1996	33.00	0.00%	165	5		0.00%	0	0
3.5.1996	33.00	0.00%	0	0		0.00%	0	0
2.5.1996	33.00	0.00%	0	0		0.00%	0	0
30.4.1996	33.00	0.00%	0	0		0.00%	0	0
29.4.1996	33.00	0.00%	231	7		0.00%	0	0
26.4.1996	33.00	0.00%	0	0		0.00%	0	0
25.4.1996	33.00	0.00%	561	17		0.00%	0	0
24.4.1996	33.00	0.00%	0	0		0.00%	0	0
23.4.1996	33.00	0.00%	0	0		0.00%	0	0
22.4.1996	33.00	-8.33%	462	14		0.00%	0	0
19.4.1996	36.00	0.00%	0	0		0.00%	0	0
18.4.1996	36.00	0.00%	1 800	50		0.00%	0	0
17.4.1996	36.00	0.00%	0	0		0.00%	0	0
16.4.1996	36.00	0.00%	0	0		-8.00%	0	0
15.4.1996	36.00	-2.70%	504	14		0.00%	0	0
12.4.1996	37.00	0.00%	0	0		0.00%	0	0
11.4.1996	37.00	-9.99%	0	0		0.00%	0	0
10.4.1996	41.11	0.00%	0	0		-2.00%	0	0
9.4.1996	41.11	0.00%	0	0		+2.00%	0	0
5.4.1996	41.11	0.00%	0	0		0.00%	0	0
4.4.1996	41.11	-4.39%	617	15		0.00%	0	0
3.4.1996	43.00	0.00%	0	0		-4.00%	0	0
2.4.1996	43.00	0.00%	0	0		-9.00%	0	0
1.4.1996	43.00	-9.72%	1 505	35		0.00%	0	0
29.3.1996	47.63	0.00%	0	0		0.00%	0	0
28.3.1996	47.63	-9.99%	0	0		0.00%	0	0
27.3.1996	52.92	0.00%	0	0		0.00%	0	0
26.3.1996	52.92	0.00%	0	0		0.00%	0	0
25.3.1996	52.92	+9.99%	0	0		0.00%	0	0
22.3.1996	48.11	0.00%	0	0		0.00%	0	0
21.3.1996	48.11	+9.99%	0	0		0.00%	0	0
20.3.1996	43.74	0.00%	0	0		0.00%	0	0
19.3.1996	43.74	0.00%	0	0		0.00%	0	0
18.3.1996	43.74	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›