SEVEROČ. MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					33.00	0.00%	330	10
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	39.00	0.00%	0	0		0.00%	0	0
14.12.1995	39.00	-8.96%	1 365	35		0.00%	0	0
13.12.1995	42.84	0.00%	0	0		0.00%	0	0
12.12.1995	42.84	0.00%	0	0		0.00%	0	0
11.12.1995	42.84	-10.00%	428	10		0.00%	0	0
8.12.1995	47.60	0.00%	0	0		0.00%	0	0
7.12.1995	47.60	+9.98%	0	0		+10.00%	0	0
6.12.1995	43.28	0.00%	0	0		+7.00%	0	0
5.12.1995	43.28	0.00%	0	0	28.00	0.00%	280	10
4.12.1995	43.28	-9.98%	303	7		-10.00%	0	0
1.12.1995	48.08	0.00%	0	0		-9.00%	0	0
30.11.1995	48.08	+9.99%	0	0		-8.00%	0	0
29.11.1995	43.71	0.00%	0	0		-10.00%	0	0
28.11.1995	43.71	0.00%	0	0		-9.00%	0	0
27.11.1995	43.71	-9.98%	3 584	82		-8.00%	0	0
24.11.1995	48.56	0.00%	0	0		-9.00%	0	0
23.11.1995	48.56	-9.99%	0	0		-8.00%	0	0
22.11.1995	53.95	0.00%	0	0		0.00%	0	0
21.11.1995	53.95	0.00%	0	0		0.00%	0	0
20.11.1995	53.95	-9.99%	0	0		0.00%	0	0
17.11.1995	59.94	0.00%	0	0		0.00%	0	0
16.11.1995	59.94	-10.00%	0	0		0.00%	0	0
15.11.1995	66.60	0.00%	0	0		0.00%	0	0
14.11.1995	66.60	0.00%	0	0		0.00%	0	0
13.11.1995	66.60	-10.00%	0	0		0.00%	0	0
10.11.1995	74.00	0.00%	0	0		-9.00%	0	0
9.11.1995	74.00	+7.24%	518	7		0.00%	0	0
8.11.1995	69.00	0.00%	0	0		0.00%	0	0
7.11.1995	69.00	0.00%	0	0		0.00%	0	0
6.11.1995	69.00	0.00%	0	0		-10.00%	0	0
3.11.1995	69.00	0.00%	0	0		-10.00%	0	0
2.11.1995	69.00	+5.60%	552	8		0.00%	0	0
1.11.1995	65.34	0.00%	0	0		0.00%	0	0
31.10.1995	65.34	0.00%	0	0		-8.00%	0	0
30.10.1995	65.34	0.00%	0	0		-10.00%	0	0
27.10.1995	65.34	0.00%	0	0		-3.00%	0	0
26.10.1995	65.34	+10.00%	784	12		0.00%	0	0
25.10.1995	59.40	0.00%	0	0		0.00%	0	0
24.10.1995	59.40	0.00%	0	0
23.10.1995	59.40	-9.98%	0	0
20.10.1995	65.99	0.00%	0	0		0.00%	0	0
19.10.1995	65.99	-9.99%	0	0		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		-9.00%	0	0
17.10.1995	73.32	0.00%	0	0		-10.00%	0	0
16.10.1995	73.32	-9.99%	0	0		+1.00%	0	0
13.10.1995	81.46	-4.99%	0	0		-1.00%	0	0
12.10.1995	85.74	-4.99%	0	0		0.00%	0	0
11.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
10.10.1995	95.00	-5.00%	0	0		-10.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0	150.00	0.00%	2 100	14
2.10.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	+2.83%	2 500	25		0.00%	0	0
28.9.1995	97.24	0.00%	0	0		0.00%	0	0
27.9.1995	97.24	0.00%	0	0		0.00%	0	0
26.9.1995	97.24	+4.99%	0	0		0.00%	0	0
25.9.1995	92.61	+5.00%	0	0	150.00	0.00%	1 800	12
22.9.1995	88.20	+5.00%	0	0		0.00%	0	0
21.9.1995	84.00	+5.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	-3.24%	800	10	150.00	0.00%	1 500	10
18.9.1995	82.68	0.00%	0	0		0.00%	0	0
15.9.1995	82.68	+4.99%	0	0		0.00%	0	0
14.9.1995	78.75	+5.00%	788	10		0.00%	0	0
13.9.1995	75.00	0.00%	0	0		0.00%	0	0
12.9.1995	75.00	+0.48%	300	4	150.00	0.00%	1 500	10
11.9.1995	74.64	0.00%	0	0		+5.00%	0	0
8.9.1995	74.64	0.00%	0	0	142.50	-5.00%	1 425	10
7.9.1995	74.64	+4.99%	0	0		0.00%	0	0
6.9.1995	71.09	+4.99%	0	0		0.00%	0	0
5.9.1995	67.71	0.00%	0	0	150.00	0.00%	3 750	25
4.9.1995	67.71	+4.99%	0	0	150.00	0.00%	1 500	10
1.9.1995	64.49	0.00%	0	0	150.00	0.00%	1 050	7
31.8.1995	64.49	0.00%	0	0	150.00	0.00%	3 000	20
30.8.1995	64.49	0.00%	0	0	150.00	0.00%	1 500	10
29.8.1995	64.49	0.00%	0	0		0.00%	0	0
28.8.1995	64.49	+4.99%	322	5		0.00%	0	0
25.8.1995	61.42	-4.99%	0	0		0.00%	0	0
24.8.1995	64.65	-4.99%	0	0		0.00%	0	0
23.8.1995	68.05	-4.99%	0	0	150.00	0.00%	3 750	25
22.8.1995	71.63	-4.98%	0	0		0.00%	0	0
21.8.1995	75.39	0.00%	0	0		0.00%	0	0
18.8.1995	75.39	0.00%	0	0		0.00%	0	0
17.8.1995	75.39	0.00%	0	0	150.00	0.00%	4 500	30
16.8.1995	75.39	0.00%	0	0		0.00%	0	0
15.8.1995	75.39	0.00%	0	0		0.00%	0	0
14.8.1995	75.39	0.00%	0	0		0.00%	0	0
11.8.1995	75.39	0.00%	0	0	150.00	0.00%	3 000	20
10.8.1995	75.39	0.00%	0	0	150.00	0.00%	2 250	15
9.8.1995	75.39	0.00%	0	0		0.00%	0	0
8.8.1995	75.39	0.00%	0	0		0.00%	0	0
7.8.1995	75.39	0.00%	0	0	150.00	0.00%	7 500	50
4.8.1995	75.39	0.00%	0	0		0.00%	0	0
3.8.1995	75.39	0.00%	0	0		0.00%	0	0
2.8.1995	75.39	0.00%	0	0	150.00	0.00%	1 500	10
1.8.1995	75.39	+5.00%	0	0		+2.00%	0	0
31.7.1995	71.80	+4.98%	0	0	147.50	-2.00%	3 688	25
28.7.1995	68.39	+4.98%	0	0	150.00	0.00%	1 050	7
27.7.1995	65.14	+4.99%	0	0	149.50	0.00%	1 495	10
26.7.1995	62.04	+4.99%	0	0		+5.00%	0	0
25.7.1995	59.09	+4.99%	0	0	142.50	-5.00%	998	7
24.7.1995	56.28	+5.00%	0	0		0.00%	0	0
21.7.1995	53.60	0.00%	0	0	150.00	0.00%	2 100	14
20.7.1995	53.60	0.00%	0	0		+18.00%	0	0
19.7.1995	53.60	0.00%	0	0		+9.00%	0	0
18.7.1995	53.60	0.00%	0	0		+9.00%	0	0
17.7.1995	53.60	0.00%	0	0		+9.00%	0	0
14.7.1995	53.60	0.00%	0	0		+9.00%	0	0
13.7.1995	53.60	-4.42%	536	10		+10.00%	0	0
12.7.1995	56.08	-4.99%	0	0		+9.00%	0	0
11.7.1995	59.03	0.00%	0	0	74.00	+9.00%	370	5
10.7.1995	59.03	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	59.03	0.00%	0	0		0.00%	0	0
3.7.1995	59.03	0.00%	0	0		0.00%	0	0
30.6.1995	59.03	0.00%	0	0		0.00%	0	0
29.6.1995	59.03	+4.99%	0	0		0.00%	0	0
28.6.1995	56.22	+4.98%	0	0		0.00%	0	0
27.6.1995	53.55	+5.00%	0	0		0.00%	0	0
26.6.1995	51.00	-3.62%	357	7		+5.00%	0	0
23.6.1995	52.92	-4.99%	0	0		0.00%	0	0
22.6.1995	55.70	-4.99%	0	0		0.00%	0	0
21.6.1995	58.63	0.00%	0	0		0.00%	0	0
20.6.1995	58.63	0.00%	0	0		0.00%	0	0
19.6.1995	58.63	0.00%	0	0		0.00%	0	0
16.6.1995	58.63	-4.99%	0	0		0.00%	0	0
15.6.1995	61.71	-4.98%	0	0		0.00%	0	0
14.6.1995	64.95	0.00%	0	0		-9.00%	0	0
13.6.1995	64.95	0.00%	0	0		-9.00%	0	0
12.6.1995	64.95	-4.98%	0	0		-10.00%	0	0
9.6.1995	68.36	0.00%	0	0		-10.00%	0	0
8.6.1995	68.36	0.00%	0	0		-10.00%	0	0
7.6.1995	68.36	0.00%	0	0		-10.00%	0	0
6.6.1995	68.36	0.00%	0	0		-10.00%	0	0
5.6.1995	68.36	0.00%	0	0		-9.00%	0	0
2.6.1995	68.36	0.00%	0	0		-10.00%	0	0
1.6.1995	68.36	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	170.00	0.00%	1 700	10
16.5.1995			0	0		0.00%	0	0
15.5.1995	68.36	+499.00%	0	0		0.00%	0	0
12.5.1995	65.11	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-1.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995	62.01	+499.00%	0	0		0.00%	0	0
24.4.1995	59.06	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	56.25	+498.00%	394	7		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	53.58	-498.00%	804	15		0.00%	0	0
13.4.1995	56.39	-498.00%	0	0		0.00%	0	0
12.4.1995	59.35	+498.00%	0	0		0.00%	0	0
11.4.1995	56.53	+499.00%	1 696	30		0.00%	0	0
10.4.1995	53.84	-499.00%	0	0		0.00%	0	0
7.4.1995	56.67	-2 999.00%	283	5		0.00%	0	0
6.4.1995	80.95	-2 999.00%	0	0		0.00%	0	0
5.4.1995	115.64	-3 000.00%	0	0		0.00%	0	0
4.4.1995	165.20	-3 000.00%	0	0		0.00%	0	0
3.4.1995	236.00	-2 976.00%	0	0		+2.00%	0	0
31.3.1995	336.00	-3 000.00%	0	0		+2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›