SIGMA BRNO - Prague Stock Exchange price chart
Short and summary info about SIGMA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 5.71 |
| First price | 06.03.1995 | 406.00 |
| Historic min | 25.03.1997 | 5.71 |
| Historic max | 06.03.1995 | 406.00 |
| Total volume | 235 181.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2001 | 10.00 |
| First price | 28.03.1995 | 183.00 |
| Historic min | 14.04.1997 | 1.00 |
| Historic max | 08.08.1995 | 188.50 |
| Total volume | 390 367.20 | |
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
