SIGMA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (1709)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SIGMA BRNO

The Prague Stock Exchange
Last price	28.03.1997	5.71
First price	06.03.1995	406.00
Historic min	25.03.1997	5.71
Historic max	06.03.1995	406.00
Total volume	235 181.00

RMS - RM-System
Last price	19.04.2001	10.00
First price	28.03.1995	183.00
Historic min	14.04.1997	1.00
Historic max	08.08.1995	188.50
Total volume	390 367.20

Go to monthly & yearly prices and volumes of SIGMA BRNO

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2001					10.00	0.00%	0	0
18.4.2001					10.00	0.00%	0	0
17.4.2001					10.00	0.00%	0	0
13.4.2001					10.00	0.00%	0	0
12.4.2001					10.00	0.00%	0	0
11.4.2001					10.00	0.00%	0	0
10.4.2001					10.00	0.00%	0	0
9.4.2001					10.00	0.00%	0	0
6.4.2001					10.00	0.00%	0	0
5.4.2001					10.00	0.00%	0	0
4.4.2001					10.00	0.00%	0	0
3.4.2001					10.00	0.00%	0	0
2.4.2001					10.00	0.00%	0	0
30.3.2001					10.00	0.00%	0	0
29.3.2001					10.00	0.00%	0	0
28.3.2001					10.00	0.00%	0	0
27.3.2001					10.00	0.00%	0	0
26.3.2001					10.00	0.00%	0	0
23.3.2001					10.00	0.00%	0	0
22.3.2001					10.00	0.00%	0	0
‹‹ First 60 Next 20 ›