SIGMA BRNO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SIGMA BRNO

The Prague Stock Exchange
Last price28.03.19975.71
First price06.03.1995406.00
Historic min25.03.19975.71
Historic max06.03.1995406.00
Total volume235 181.00
RMS - RM-System
Last price19.04.200110.00
First price28.03.1995183.00
Historic min14.04.19971.00
Historic max08.08.1995188.50
Total volume390 367.20
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.200110.000.00%00
18.4.200110.000.00%00
17.4.200110.000.00%00
13.4.200110.000.00%00
12.4.200110.000.00%00
11.4.200110.000.00%00
10.4.200110.000.00%00
9.4.200110.000.00%00
6.4.200110.000.00%00
5.4.200110.000.00%00
4.4.200110.000.00%00
3.4.200110.000.00%00
2.4.200110.000.00%00
30.3.200110.000.00%00
29.3.200110.000.00%00
28.3.200110.000.00%00
27.3.200110.000.00%00
26.3.200110.000.00%00
23.3.200110.000.00%00
22.3.200110.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec