SIGMA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.30	0.00%	0	0		0.00%	0
30.12.1996	24.30	-10.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
23.12.1996	27.00	-10.00%	0	0		0.00%	0
20.12.1996	30.00	0.00%	0	0	18.00	-5.26%	360	20
19.12.1996	30.00	0.00%	240	8		-9.52%	0
18.12.1996	30.00	0.00%	0	0		-8.69%	0
17.12.1996	30.00	0.00%	0	0		-8.00%	0
16.12.1996	30.00	-6.48%	240	8		-7.40%	0
13.12.1996	32.08	0.00%	0	0		-6.89%	0
12.12.1996	32.08	-9.98%	0	0		0.00%	0
11.12.1996	35.64	0.00%	0	0		0.00%	0
10.12.1996	35.64	0.00%	0	0		-7.64%	0
9.12.1996	35.64	0.00%	0	0		-4.26%	0
6.12.1996	35.64	0.00%	0	0		0.00%	0
5.12.1996	35.64	-10.00%	0	0		+2.98%	0
4.12.1996	39.60	0.00%	0	0		+3.74%	0
3.12.1996	39.60	0.00%	0	0	30.70	-0.96%	1 228	40
2.12.1996	39.60	+10.00%	238	6		-8.82%	0
29.11.1996	36.00	0.00%	0	0		-8.10%	0
28.11.1996	36.00	-10.00%	0	0		-9.75%	0
27.11.1996	40.00	0.00%	0	0		-8.88%	0
26.11.1996	40.00	0.00%	0	0		-8.16%	0
25.11.1996	40.00	0.00%	0	0		-9.25%	0
22.11.1996	40.00	0.00%	0	0		-10.00%	0
21.11.1996	40.00	+4.49%	720	18		-9.09%	0
20.11.1996	38.28	0.00%	0	0		-9.58%	0
19.11.1996	38.28	0.00%	0	0		0.00%	0
18.11.1996	38.28	-9.99%	0	0		0.00%	0
15.11.1996	42.53	0.00%	0	0		-9.87%	0
14.11.1996	42.53	-9.98%	0	0		0.00%	0
13.11.1996	47.25	0.00%	0	0		0.00%	0
12.11.1996	47.25	0.00%	0	0		0.00%	0
11.11.1996	47.25	-9.98%	473	10		0.00%	0
8.11.1996	52.49	0.00%	0	0		0.00%	0
7.11.1996	52.49	-9.99%	0	0		0.00%	0
6.11.1996	58.32	0.00%	0	0		0.00%	0
5.11.1996	58.32	0.00%	0	0		0.00%	0
4.11.1996	58.32	-10.00%	0	0		0.00%	0
1.11.1996	64.80	0.00%	0	0		0.00%	0
31.10.1996	64.80	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	72.00	-10.00%	1 008	14	0.00	0.00%	0	0
23.10.1996	80.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	80.00	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	80.00	-0.62%	1 280	16	0.00	0.00%	0	0
18.10.1996	80.50	0.00%	0	0		-4.76%	0	0
17.10.1996	80.50	+9.98%	0	0		0.00%	0	0
16.10.1996	73.19	0.00%	0	0		0.00%	0	0
15.10.1996	73.19	0.00%	0	0		-7.07%	0	0
14.10.1996	73.19	+9.99%	0	0		-9.60%	0	0
11.10.1996	66.54	0.00%	0	0		0.00%	0	0
10.10.1996	66.54	-9.99%	0	0		-2.34%	0	0
9.10.1996	73.93	0.00%	0	0	128.00	-9.21%	256	2
8.10.1996	73.93	0.00%	0	0		+9.30%	0	0
7.10.1996	73.93	+9.99%	0	0	129.00	0.00%	1 032	8
4.10.1996	67.21	0.00%	0	0		+9.32%	0	0
3.10.1996	67.21	+10.00%	0	0		+9.25%	0	0
2.10.1996	61.10	0.00%	0	0		+9.09%	0	0
1.10.1996	61.10	0.00%	0	0		+10.00%	0	0
30.9.1996	61.10	+9.99%	0	0	90.00	+9.75%	540	6
27.9.1996	55.55	0.00%	0	0		+9.33%	0	0
26.9.1996	55.55	+10.00%	1 667	30		+8.69%	0	0
25.9.1996	50.50	0.00%	0	0		+8.66%	0	0
24.9.1996	50.50	0.00%	0	0	63.50	+7.62%	508	8
23.9.1996	50.50	-9.99%	0	0	59.00	+8.25%	472	8
20.9.1996	56.11	0.00%	0	0	54.50	+5.00%	1 308	24
19.9.1996	56.11	-9.99%	0	0		-9.00%	0	0
18.9.1996	62.34	0.00%	0	0		-10.00%	0	0
17.9.1996	62.34	0.00%	0	0		-10.00%	0	0
16.9.1996	62.34	-9.99%	0	0		-9.00%	0	0
13.9.1996	69.26	0.00%	0	0		0.00%	0	0
12.9.1996	69.26	-9.99%	0	0		0.00%	0	0
11.9.1996	76.95	0.00%	0	0		0.00%	0	0
10.9.1996	76.95	0.00%	0	0		-7.00%	0	0
9.9.1996	76.95	-10.00%	0	0		-3.00%	0	0
6.9.1996	85.50	0.00%	0	0		-5.00%	0	0
5.9.1996	85.50	-10.00%	0	0		0.00%	0	0
4.9.1996	95.00	0.00%	0	0		0.00%	0	0
3.9.1996	95.00	0.00%	0	0		0.00%	0	0
2.9.1996	95.00	0.00%	0	0		0.00%	0	0
30.8.1996	95.00	0.00%	0	0		+1.00%	0	0
29.8.1996	95.00	-1.46%	8 360	88		-1.00%	0	0
28.8.1996	96.41	0.00%	0	0		0.00%	0	0
27.8.1996	96.41	0.00%	0	0		0.00%	0	0
26.8.1996	96.41	+9.99%	0	0		0.00%	0	0
23.8.1996	87.65	0.00%	0	0		0.00%	0	0
22.8.1996	87.65	+9.98%	0	0		+5.00%	0	0
21.8.1996	79.69	0.00%	0	0	86.00	+5.00%	1 720	20
20.8.1996	79.69	0.00%	0	0		0.00%	0	0
19.8.1996	79.69	+9.99%	0	0		0.00%	0	0
16.8.1996	72.45	0.00%	0	0		0.00%	0	0
15.8.1996	72.45	-9.98%	1 304	18		0.00%	0	0
14.8.1996	80.49	0.00%	0	0		-7.00%	0	0
13.8.1996	80.49	0.00%	0	0		-3.00%	0	0
12.8.1996	80.49	-9.99%	0	0		0.00%	0	0
9.8.1996	89.43	0.00%	0	0		0.00%	0	0
8.8.1996	89.43	-9.99%	0	0		-10.00%	0	0
7.8.1996	99.36	0.00%	0	0		0.00%	0	0
6.8.1996	99.36	0.00%	0	0		0.00%	0	0
5.8.1996	99.36	-10.00%	0	0		0.00%	0	0
2.8.1996	110.40	0.00%	0	0		0.00%	0	0
1.8.1996	110.40	0.00%	2 429	22	101.00	0.00%	2 020	20
31.7.1996	110.40	0.00%	0	0		-4.00%	0	0
30.7.1996	110.40	0.00%	0	0		-4.00%	0	0
29.7.1996	110.40	0.00%	0	0		0.00%	0	0
26.7.1996	110.40	0.00%	0	0		+9.00%	0	0
25.7.1996	110.40	0.00%	0	0	101.00	0.00%	404	4
24.7.1996	110.40	0.00%	0	0	101.00	-2.00%	808	8
23.7.1996	110.40	0.00%	0	0		+2.00%	0	0
22.7.1996	110.40	+0.09%	883	8	101.00	+6.00%	808	8
19.7.1996	110.30	0.00%	0	0	95.00	+4.00%	760	8
18.7.1996	110.30	+0.09%	882	8	91.50	-6.00%	732	8
17.7.1996	110.20	0.00%	0	0		-9.00%	0	0
16.7.1996	110.20	0.00%	0	0		0.00%	0	0
15.7.1996	110.20	+0.09%	3 086	28		0.00%	0	0
12.7.1996	110.10	0.00%	0	0		0.00%	0	0
11.7.1996	110.10	0.00%	2 202	20		0.00%	0	0
10.7.1996	110.10	0.00%	0	0		0.00%	0	0
9.7.1996	110.10	0.00%	0	0		0.00%	0	0
8.7.1996	110.10	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	110.10	0.00%	0	0		0.00%	0	0
3.7.1996	110.10	0.00%	0	0		0.00%	0	0
2.7.1996	110.10	0.00%	0	0		0.00%	0	0
1.7.1996	110.10	0.00%	0	0		+3.00%	0	0
28.6.1996	110.10	0.00%	0	0	103.50	-3.00%	828	8
27.6.1996	110.10	+0.73%	1 762	16	107.00	0.00%	2 568	24
26.6.1996	109.30	0.00%	0	0	107.00	-3.00%	856	8
25.6.1996	109.30	0.00%	0	0	110.00	+1.00%	1 430	13
24.6.1996	109.30	-4.95%	437	4		+3.00%	0	0
21.6.1996	115.00	0.00%	0	0		0.00%	0	0
20.6.1996	115.00	0.00%	0	0	105.00	-5.00%	840	8
19.6.1996	115.00	0.00%	0	0	110.00	0.00%	1 650	15
18.6.1996	115.00	0.00%	0	0		0.00%	0	0
17.6.1996	115.00	0.00%	0	0		+1.00%	0	0
14.6.1996	115.00	0.00%	0	0		+1.00%	0	0
13.6.1996	115.00	-0.08%	4 600	40		+5.00%	0	0
12.6.1996	115.10	0.00%	0	0	103.00	-5.00%	824	8
11.6.1996	115.10	0.00%	0	0		+4.00%	0	0
10.6.1996	115.10	+0.87%	4 604	40	104.00	-3.00%	2 080	20
7.6.1996	114.10	0.00%	0	0		-4.00%	0	0
6.6.1996	114.10	+2.79%	913	8		0.00%	0	0
5.6.1996	111.00	0.00%	0	0		+9.00%	0	0
4.6.1996	111.00	0.00%	0	0	102.50	-5.00%	2 460	24
3.6.1996	111.00	+1.83%	888	8	107.00	+1.00%	3 450	32
31.5.1996	109.00	0.00%	0	0	106.60	-5.00%	426	4
30.5.1996	109.00	0.00%	0	0	112.10	+5.00%	4 932	44
29.5.1996	109.00	0.00%	0	0	107.00	+5.00%	2 461	23
28.5.1996	109.00	0.00%	0	0	102.00	-5.00%	408	4
27.5.1996	109.00	+0.92%	5 559	51		+1.00%	0	0
24.5.1996	108.00	0.00%	0	0	106.00	-1.00%	1 696	16
23.5.1996	108.00	+2.85%	9 288	86		0.00%	0	0
22.5.1996	105.00	0.00%	0	0		0.00%	0	0
21.5.1996	105.00	0.00%	0	0	107.00	0.00%	1 284	12
20.5.1996	105.00	0.00%	0	0		0.00%	0	0
17.5.1996	105.00	0.00%	0	0	107.00	0.00%	1 284	12
16.5.1996	105.00	-0.94%	2 940	28		+13.00%	0	0
15.5.1996	106.00	0.00%	0	0		+1.00%	0	0
14.5.1996	106.00	0.00%	0	0	94.50	-12.00%	1 512	16
13.5.1996	106.00	0.00%	7 632	72		+13.00%	0	0
10.5.1996	106.00	0.00%	0	0	95.00	-6.00%	1 900	20
9.5.1996	106.00	0.00%	8 374	79		-5.00%	0	0
7.5.1996	106.00	0.00%	0	0		0.00%	0	0
6.5.1996	106.00	0.00%	848	8	106.00	-3.00%	424	4
3.5.1996	106.00	0.00%	0	0	109.00	+8.00%	436	4
2.5.1996	106.00	+0.95%	2 120	20	101.00	-5.00%	2 828	28
30.4.1996	105.00	0.00%	0	0		0.00%	0	0
29.4.1996	105.00	0.00%	0	0		+5.00%	0	0
26.4.1996	105.00	0.00%	0	0		0.00%	0	0
25.4.1996	105.00	+1.94%	1 575	15		0.00%	0	0
24.4.1996	103.00	0.00%	0	0		+1.00%	0	0
23.4.1996	103.00	0.00%	0	0		+3.00%	0	0
22.4.1996	103.00	0.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0		0.00%	0	0
18.4.1996	103.00	0.00%	4 120	40		0.00%	0	0
17.4.1996	103.00	0.00%	0	0	101.00	+2.00%	778	8
16.4.1996	103.00	0.00%	0	0	95.50	-4.00%	1 146	12
15.4.1996	103.00	-9.09%	1 648	16	99.00	-2.00%	594	6
12.4.1996	113.30	0.00%	0	0		0.00%	0	0
11.4.1996	113.30	+10.00%	0	0	101.50	-1.00%	3 248	32
10.4.1996	103.00	0.00%	0	0		+1.00%	0	0
9.4.1996	103.00	0.00%	0	0	103.00	-1.00%	1 628	16
5.4.1996	103.00	0.00%	0	0	103.00	+5.00%	4 944	48
4.4.1996	103.00	0.00%	0	0	98.00	-5.00%	784	8
3.4.1996	103.00	0.00%	0	0		0.00%	0	0
2.4.1996	103.00	0.00%	0	0		0.00%	0	0
1.4.1996	103.00	+6.27%	4 120	40	103.00	0.00%	206	2
29.3.1996	96.92	0.00%	0	0		0.00%	0	0
28.3.1996	96.92	+9.99%	0	0		+2.00%	0	0
27.3.1996	88.11	0.00%	0	0		0.00%	0	0
26.3.1996	88.11	0.00%	0	0		0.00%	0	0
25.3.1996	88.11	+10.00%	2 379	27		0.00%	0	0
22.3.1996	80.10	0.00%	0	0		0.00%	0	0
21.3.1996	80.10	+2.29%	3 204	40		0.00%	0	0
20.3.1996	78.30	0.00%	0	0		+5.00%	0	0
19.3.1996	78.30	0.00%	0	0	96.00	-5.00%	3 840	40
18.3.1996	78.30	0.00%	0	0	101.00	-4.00%	808	8
‹‹ First 60 ‹‹ First 20 Next 200 ›