SIGMA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					101.00	+9.00%	2 828	28
19.12.1995						+10.00%	0	0
18.12.1995					91.00	-3.00%	1 016	12
17.12.1995
15.12.1995	108.90	0.00%	0	0		+5.00%	0	0
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
13.12.1995	99.00	0.00%	0	0		-9.00%	0	0
12.12.1995	99.00	0.00%	0	0		-9.00%	0	0
11.12.1995	99.00	0.00%	3 564	36		-9.00%	0	0
8.12.1995	99.00	0.00%	0	0		-9.00%	0	0
7.12.1995	99.00	+10.00%	1 782	18		-9.00%	0	0
6.12.1995	90.00	0.00%	0	0		-8.00%	0	0
5.12.1995	90.00	0.00%	0	0	140.00	0.00%	560	4
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
1.12.1995	90.90	0.00%	0	0	133.00	-5.00%	2 660	20
30.11.1995	90.90	-10.00%	0	0		0.00%	0	0
29.11.1995	101.00	0.00%	0	0		0.00%	0	0
28.11.1995	101.00	0.00%	0	0		+5.00%	0	0
27.11.1995	101.00	0.00%	0	0	133.00	-5.00%	2 660	20
24.11.1995	101.00	0.00%	0	0		+1.00%	0	0
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
22.11.1995	97.03	0.00%	0	0	127.00	0.00%	381	3
21.11.1995	97.03	0.00%	0	0		0.00%	0	0
20.11.1995	97.03	-9.99%	970	10		0.00%	0	0
17.11.1995	107.81	0.00%	0	0		0.00%	0	0
16.11.1995	107.81	+9.99%	4 312	40	127.00	+8.00%	1 016	8
15.11.1995	98.01	0.00%	0	0	118.00	-2.00%	1 888	16
14.11.1995	98.01	0.00%	0	0	121.00	+10.00%	5 668	47
13.11.1995	98.01	+10.00%	0	0		0.00%	0	0
10.11.1995	89.10	0.00%	0	0		0.00%	0	0
9.11.1995	89.10	+10.00%	0	0		0.00%	0	0
8.11.1995	81.00	0.00%	0	0		-1.00%	0	0
7.11.1995	81.00	0.00%	0	0		-10.00%	0	0
6.11.1995	81.00	-0.11%	1 620	20	121.90	-2.00%	5 552	45
3.11.1995	81.09	0.00%	0	0	126.00	+5.00%	504	4
2.11.1995	81.09	-10.00%	0	0	120.50	-4.00%	1 205	10
1.11.1995	90.10	0.00%	0	0		0.00%	0	0
31.10.1995	90.10	0.00%	0	0	126.00	0.00%	1 008	8
30.10.1995	90.10	-7.30%	3 154	35	126.00	+2.00%	1 008	8
27.10.1995	97.20	0.00%	0	0		+9.00%	0	0
26.10.1995	97.20	-10.00%	0	0	113.50	0.00%	1 816	16
25.10.1995	108.00	0.00%	0	0	113.50	-4.00%	1 476	13
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	-10.00%	0	0
20.10.1995	120.00	0.00%	0	0	97.50	-7.00%	780	8
19.10.1995	120.00	0.00%	0	0		-10.00%	0	0
18.10.1995	120.00	0.00%	0	0	116.50	-7.00%	350	3
17.10.1995	120.00	0.00%	0	0		+4.00%	0	0
16.10.1995	120.00	0.00%	0	0	120.00	0.00%	960	8
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
12.10.1995	125.00	0.00%	500	4	111.00	-2.00%	1 665	15
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
10.10.1995	131.57	-4.99%	0	0	103.00	+2.00%	824	8
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
6.10.1995	131.90	+4.99%	0	0		+2.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
2.10.1995	108.53	+4.99%	2 605	24		0.00%	0	0
29.9.1995	103.37	+4.99%	0	0	79.00	-9.00%	948	12
28.9.1995	98.45	-4.99%	0	0		-10.00%	0	0
27.9.1995	103.63	0.00%	0	0		0.00%	0	0
26.9.1995	103.63	+4.99%	0	0		0.00%	0	0
25.9.1995	98.70	+5.00%	0	0		0.00%	0	0
22.9.1995	94.00	+4.44%	752	8		+2.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	+0.84%	720	8
19.9.1995	89.25	+5.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	340	4		+7.00%	0	0
14.9.1995	85.00	+3.60%	680	8	88.50	-3.00%	1 770	20
13.9.1995	82.04	0.00%	0	0		-10.00%	0	0
12.9.1995	82.04	-4.99%	656	8		-5.00%	0	0
11.9.1995	86.35	-4.99%	0	0		0.00%	0	0
8.9.1995	90.89	0.00%	0	0		0.00%	0	0
7.9.1995	90.89	0.00%	0	0		0.00%	0	0
6.9.1995	90.89	-4.99%	5 090	56		0.00%	0	0
5.9.1995	95.67	-4.99%	0	0		0.00%	0	0
4.9.1995	100.70	-5.00%	0	0		-9.00%	0	0
1.9.1995	106.00	0.00%	0	0		-10.00%	0	0
31.8.1995	106.00	0.00%	0	0		0.00%	0	0
30.8.1995	106.00	0.00%	0	0		0.00%	0	0
29.8.1995	106.00	-0.37%	848	8		-5.00%	0	0
28.8.1995	106.40	0.00%	0	0		-5.00%	0	0
25.8.1995	106.40	0.00%	0	0		0.00%	0	0
24.8.1995	106.40	-5.00%	2 128	20		-10.00%	0	0
23.8.1995	112.00	0.00%	0	0		0.00%	0	0
22.8.1995	112.00	0.00%	0	0		+8.00%	0	0
21.8.1995	112.00	0.00%	0	0		-2.00%	0	0
18.8.1995	112.00	0.00%	0	0		-5.00%	0	0
17.8.1995	112.00	+2.55%	2 240	20		-3.00%	0	0
16.8.1995	109.21	-4.99%	0	0		-1.00%	0	0
15.8.1995	114.95	-5.00%	0	0		0.00%	0	0
14.8.1995	121.00	0.00%	3 146	26		0.00%	0	0
11.8.1995	121.00	0.00%	0	0		0.00%	0	0
10.8.1995	121.00	0.00%	0	0		0.00%	0	0
9.8.1995	121.00	0.00%	0	0	166.30	-12.00%	12 639	76
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
7.8.1995	121.53	+4.99%	0	0		0.00%	0	0
4.8.1995	115.75	-4.99%	0	0		-10.00%	0	0
3.8.1995	121.84	-4.99%	0	0		0.00%	0	0
2.8.1995	128.25	-5.00%	0	0		0.00%	0	0
1.8.1995	135.00	0.00%	0	0		0.00%	0	0
31.7.1995	135.00	0.00%	0	0		+5.00%	0	0
28.7.1995	135.00	0.00%	0	0		+5.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0	151.00	-5.00%	2 714	18
25.7.1995	135.00	+0.07%	2 700	20		0.00%	0	0
24.7.1995	134.90	-5.00%	0	0		+5.00%	0	0
21.7.1995	142.00	0.00%	2 272	16		0.00%	0	0
20.7.1995	142.00	0.00%	0	0	150.50	-5.00%	602	4
19.7.1995	142.00	0.00%	0	0		+2.00%	0	0
18.7.1995	142.00	0.00%	2 840	20		+2.00%	0	0
17.7.1995	142.00	+0.70%	3 408	24	151.00	-5.00%	604	4
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
12.7.1995	141.00	0.00%	0	0		0.00%	0	0
11.7.1995	141.00	0.00%	0	0		0.00%	0	0
10.7.1995	141.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	141.00	0.00%	0	0	151.00	0.00%	3 020	20
3.7.1995	141.00	0.00%	0	0	151.00	0.00%	1 208	8
30.6.1995	141.00	0.00%	0	0		+5.00%	0	0
29.6.1995	141.00	0.00%	0	0	143.50	-5.00%	287	2
28.6.1995	141.00	0.00%	0	0		0.00%	0	0
27.6.1995	141.00	+4.15%	2 256	16		0.00%	0	0
26.6.1995	135.38	0.00%	0	0		0.00%	0	0
23.6.1995	135.38	-4.99%	0	0		0.00%	0	0
22.6.1995	142.50	-5.00%	0	0		0.00%	0	0
21.6.1995	150.00	0.00%	0	0	151.00	0.00%	2 416	16
20.6.1995	150.00	0.00%	0	0		0.00%	0	0
19.6.1995	150.00	0.00%	0	0	151.00	0.00%	1 208	8
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
15.6.1995	150.00	0.00%	0	0		+5.00%	0	0
14.6.1995	150.00	0.00%	0	0	143.50	-5.00%	2 870	20
13.6.1995	150.00	0.00%	0	0	150.50	0.00%	4 214	28
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
9.6.1995	146.96	+4.99%	0	0	135.00	-10.00%	2 160	16
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
7.6.1995	133.31	+4.99%	0	0		0.00%	0	0
6.6.1995	126.97	-4.99%	0	0		0.00%	0	0
5.6.1995	133.65	-4.99%	0	0		0.00%	0	0
2.6.1995	140.68	+4.99%	0	0		0.00%	0	0
1.6.1995	133.99	+4.99%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995	115.76	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	110.25	+500.00%	0	0		0.00%	0	0
16.5.1995	105.00	+500.00%	0	0		0.00%	0	0
15.5.1995	100.00	0.00%	800	8		0.00%	0	0
12.5.1995	100.00	0.00%	400	4		0.00%	0	0
11.5.1995			0	0	161.00	+4.00%	2 254	14
10.5.1995	100.00	+163.00%	400	4	155.50	+4.00%	1 244	8
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	98.39	+499.00%	0	0		-2.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	93.71	+499.00%	937	10	153.00	-5.00%	2 448	16
27.4.1995	89.25	+500.00%	0	0		+5.00%	0	0
26.4.1995	85.00	-35.00%	680	8	153.00	-5.00%	6 732	44
25.4.1995	85.30	-498.00%	0	0		0.00%	0	0
24.4.1995	89.78	-499.00%	0	0		+7.00%	0	0
21.4.1995			0	0	150.50	-3.00%	602	4
20.4.1995			0	0	155.50	-1.00%	622	4
19.4.1995			0	0	157.50	+7.00%	630	4
18.4.1995	94.50	+500.00%	0	0	147.00	+5.00%	1 764	12
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	0.00%	360	4		-7.00%	0	0
6.4.1995	90.00	-355.00%	1 440	16		0.00%	0	0
5.4.1995	93.32	-499.00%	0	0		0.00%	0	0
4.4.1995	98.23	-500.00%	0	0		0.00%	0	0
3.4.1995	103.40	-499.00%	0	0		0.00%	0	0
31.3.1995	108.84	-499.00%	0	0		0.00%	0	0
30.3.1995	114.56	-499.00%	0	0	149.50	-9.00%	449	3
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	120.58	+499.00%	1 929	16
20.3.1995	114.84	+499.00%	0	0
17.3.1995	109.38	+499.00%	0	0
16.3.1995	104.18	+499.00%	0	0
15.3.1995	99.22	+499.00%	0	0
14.3.1995	94.50	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›