SIGMA BRNO - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Monitor (16)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
101.00
+9.00%
2 828
28
19.12.1995
+10.00%
0
0
18.12.1995
91.00
-3.00%
1 016
12
17.12.1995
15.12.1995
108.90
0.00%
0
0
+5.00%
0
0
14.12.1995
108.90
+10.00%
3 049
28
82.50
+4.00%
1 980
24
13.12.1995
99.00
0.00%
0
0
-9.00%
0
0
12.12.1995
99.00
0.00%
0
0
-9.00%
0
0
11.12.1995
99.00
0.00%
3 564
36
-9.00%
0
0
8.12.1995
99.00
0.00%
0
0
-9.00%
0
0
7.12.1995
99.00
+10.00%
1 782
18
-9.00%
0
0
6.12.1995
90.00
0.00%
0
0
-8.00%
0
0
5.12.1995
90.00
0.00%
0
0
140.00
0.00%
560
4
4.12.1995
90.00
-0.99%
540
6
+5.00%
0
0
1.12.1995
90.90
0.00%
0
0
133.00
-5.00%
2 660
20
30.11.1995
90.90
-10.00%
0
0
0.00%
0
0
29.11.1995
101.00
0.00%
0
0
0.00%
0
0
28.11.1995
101.00
0.00%
0
0
+5.00%
0
0
27.11.1995
101.00
0.00%
0
0
133.00
-5.00%
2 660
20
24.11.1995
101.00
0.00%
0
0
+1.00%
0
0
23.11.1995
101.00
+4.09%
5 454
54
+9.00%
0
0
22.11.1995
97.03
0.00%
0
0
127.00
0.00%
381
3
21.11.1995
97.03
0.00%
0
0
0.00%
0
0
20.11.1995
97.03
-9.99%
970
10
0.00%
0
0
17.11.1995
107.81
0.00%
0
0
0.00%
0
0
16.11.1995
107.81
+9.99%
4 312
40
127.00
+8.00%
1 016
8
15.11.1995
98.01
0.00%
0
0
118.00
-2.00%
1 888
16
14.11.1995
98.01
0.00%
0
0
121.00
+10.00%
5 668
47
13.11.1995
98.01
+10.00%
0
0
0.00%
0
0
10.11.1995
89.10
0.00%
0
0
0.00%
0
0
9.11.1995
89.10
+10.00%
0
0
0.00%
0
0
8.11.1995
81.00
0.00%
0
0
-1.00%
0
0
7.11.1995
81.00
0.00%
0
0
-10.00%
0
0
6.11.1995
81.00
-0.11%
1 620
20
121.90
-2.00%
5 552
45
3.11.1995
81.09
0.00%
0
0
126.00
+5.00%
504
4
2.11.1995
81.09
-10.00%
0
0
120.50
-4.00%
1 205
10
1.11.1995
90.10
0.00%
0
0
0.00%
0
0
31.10.1995
90.10
0.00%
0
0
126.00
0.00%
1 008
8
30.10.1995
90.10
-7.30%
3 154
35
126.00
+2.00%
1 008
8
27.10.1995
97.20
0.00%
0
0
+9.00%
0
0
26.10.1995
97.20
-10.00%
0
0
113.50
0.00%
1 816
16
25.10.1995
108.00
0.00%
0
0
113.50
-4.00%
1 476
13
24.10.1995
108.00
0.00%
0
0
23.10.1995
108.00
-10.00%
0
0
20.10.1995
120.00
0.00%
0
0
97.50
-7.00%
780
8
19.10.1995
120.00
0.00%
0
0
-10.00%
0
0
18.10.1995
120.00
0.00%
0
0
116.50
-7.00%
350
3
17.10.1995
120.00
0.00%
0
0
+4.00%
0
0
16.10.1995
120.00
0.00%
0
0
120.00
0.00%
960
8
13.10.1995
120.00
-4.00%
4 800
40
+8.00%
0
0
12.10.1995
125.00
0.00%
500
4
111.00
-2.00%
1 665
15
11.10.1995
125.00
-4.99%
3 500
28
+10.00%
0
0
10.10.1995
131.57
-4.99%
0
0
103.00
+2.00%
824
8
9.10.1995
138.49
+4.99%
3 324
24
0.00%
0
0
6.10.1995
131.90
+4.99%
0
0
+2.00%
0
0
5.10.1995
125.62
+4.99%
6 030
48
99.50
+8.00%
2 786
28
4.10.1995
119.64
+4.99%
3 350
28
+7.00%
0
0
3.10.1995
113.95
+4.99%
0
0
+9.00%
0
0
2.10.1995
108.53
+4.99%
2 605
24
0.00%
0
0
29.9.1995
103.37
+4.99%
0
0
79.00
-9.00%
948
12
28.9.1995
98.45
-4.99%
0
0
-10.00%
0
0
27.9.1995
103.63
0.00%
0
0
0.00%
0
0
26.9.1995
103.63
+4.99%
0
0
0.00%
0
0
25.9.1995
98.70
+5.00%
0
0
0.00%
0
0
22.9.1995
94.00
+4.44%
752
8
+2.00%
0
0
21.9.1995
90.00
0.00%
0
0
20.9.1995
90.00
+0.84%
720
8
19.9.1995
89.25
+5.00%
0
0
0.00%
0
0
18.9.1995
85.00
0.00%
0
0
0.00%
0
0
15.9.1995
85.00
0.00%
340
4
+7.00%
0
0
14.9.1995
85.00
+3.60%
680
8
88.50
-3.00%
1 770
20
13.9.1995
82.04
0.00%
0
0
-10.00%
0
0
12.9.1995
82.04
-4.99%
656
8
-5.00%
0
0
11.9.1995
86.35
-4.99%
0
0
0.00%
0
0
8.9.1995
90.89
0.00%
0
0
0.00%
0
0
7.9.1995
90.89
0.00%
0
0
0.00%
0
0
6.9.1995
90.89
-4.99%
5 090
56
0.00%
0
0
5.9.1995
95.67
-4.99%
0
0
0.00%
0
0
4.9.1995
100.70
-5.00%
0
0
-9.00%
0
0
1.9.1995
106.00
0.00%
0
0
-10.00%
0
0
31.8.1995
106.00
0.00%
0
0
0.00%
0
0
30.8.1995
106.00
0.00%
0
0
0.00%
0
0
29.8.1995
106.00
-0.37%
848
8
-5.00%
0
0
28.8.1995
106.40
0.00%
0
0
-5.00%
0
0
25.8.1995
106.40
0.00%
0
0
0.00%
0
0
24.8.1995
106.40
-5.00%
2 128
20
-10.00%
0
0
23.8.1995
112.00
0.00%
0
0
0.00%
0
0
22.8.1995
112.00
0.00%
0
0
+8.00%
0
0
21.8.1995
112.00
0.00%
0
0
-2.00%
0
0
18.8.1995
112.00
0.00%
0
0
-5.00%
0
0
17.8.1995
112.00
+2.55%
2 240
20
-3.00%
0
0
16.8.1995
109.21
-4.99%
0
0
-1.00%
0
0
15.8.1995
114.95
-5.00%
0
0
0.00%
0
0
14.8.1995
121.00
0.00%
3 146
26
0.00%
0
0
11.8.1995
121.00
0.00%
0
0
0.00%
0
0
10.8.1995
121.00
0.00%
0
0
0.00%
0
0
9.8.1995
121.00
0.00%
0
0
166.30
-12.00%
12 639
76
8.8.1995
121.00
-0.43%
484
4
+26.00%
0
0
7.8.1995
121.53
+4.99%
0
0
0.00%
0
0
4.8.1995
115.75
-4.99%
0
0
-10.00%
0
0
3.8.1995
121.84
-4.99%
0
0
0.00%
0
0
2.8.1995
128.25
-5.00%
0
0
0.00%
0
0
1.8.1995
135.00
0.00%
0
0
0.00%
0
0
31.7.1995
135.00
0.00%
0
0
+5.00%
0
0
28.7.1995
135.00
0.00%
0
0
+5.00%
0
0
27.7.1995
135.00
0.00%
0
0
0.00%
0
0
26.7.1995
135.00
0.00%
0
0
151.00
-5.00%
2 714
18
25.7.1995
135.00
+0.07%
2 700
20
0.00%
0
0
24.7.1995
134.90
-5.00%
0
0
+5.00%
0
0
21.7.1995
142.00
0.00%
2 272
16
0.00%
0
0
20.7.1995
142.00
0.00%
0
0
150.50
-5.00%
602
4
19.7.1995
142.00
0.00%
0
0
+2.00%
0
0
18.7.1995
142.00
0.00%
2 840
20
+2.00%
0
0
17.7.1995
142.00
+0.70%
3 408
24
151.00
-5.00%
604
4
14.7.1995
141.00
0.00%
0
0
0.00%
0
0
13.7.1995
141.00
0.00%
0
0
0.00%
0
0
12.7.1995
141.00
0.00%
0
0
0.00%
0
0
11.7.1995
141.00
0.00%
0
0
0.00%
0
0
10.7.1995
141.00
0.00%
0
0
0.00%
0
0
7.7.1995
+5.00%
0
0
4.7.1995
141.00
0.00%
0
0
151.00
0.00%
3 020
20
3.7.1995
141.00
0.00%
0
0
151.00
0.00%
1 208
8
30.6.1995
141.00
0.00%
0
0
+5.00%
0
0
29.6.1995
141.00
0.00%
0
0
143.50
-5.00%
287
2
28.6.1995
141.00
0.00%
0
0
0.00%
0
0
27.6.1995
141.00
+4.15%
2 256
16
0.00%
0
0
26.6.1995
135.38
0.00%
0
0
0.00%
0
0
23.6.1995
135.38
-4.99%
0
0
0.00%
0
0
22.6.1995
142.50
-5.00%
0
0
0.00%
0
0
21.6.1995
150.00
0.00%
0
0
151.00
0.00%
2 416
16
20.6.1995
150.00
0.00%
0
0
0.00%
0
0
19.6.1995
150.00
0.00%
0
0
151.00
0.00%
1 208
8
16.6.1995
150.00
0.00%
0
0
0.00%
0
0
15.6.1995
150.00
0.00%
0
0
+5.00%
0
0
14.6.1995
150.00
0.00%
0
0
143.50
-5.00%
2 870
20
13.6.1995
150.00
0.00%
0
0
150.50
0.00%
4 214
28
12.6.1995
150.00
+2.06%
7 950
53
+11.00%
0
0
9.6.1995
146.96
+4.99%
0
0
135.00
-10.00%
2 160
16
8.6.1995
139.97
+4.99%
0
0
+3.00%
0
0
7.6.1995
133.31
+4.99%
0
0
0.00%
0
0
6.6.1995
126.97
-4.99%
0
0
0.00%
0
0
5.6.1995
133.65
-4.99%
0
0
0.00%
0
0
2.6.1995
140.68
+4.99%
0
0
0.00%
0
0
1.6.1995
133.99
+4.99%
0
0
0.00%
0
0
31.5.1995
127.61
+499.00%
0
0
0.00%
0
0
30.5.1995
121.54
+499.00%
0
0
0.00%
0
0
29.5.1995
115.76
+499.00%
0
0
0.00%
0
0
26.5.1995
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
-10.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
110.25
+500.00%
0
0
0.00%
0
0
16.5.1995
105.00
+500.00%
0
0
0.00%
0
0
15.5.1995
100.00
0.00%
800
8
0.00%
0
0
12.5.1995
100.00
0.00%
400
4
0.00%
0
0
11.5.1995
0
0
161.00
+4.00%
2 254
14
10.5.1995
100.00
+163.00%
400
4
155.50
+4.00%
1 244
8
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
98.39
+499.00%
0
0
-2.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
93.71
+499.00%
937
10
153.00
-5.00%
2 448
16
27.4.1995
89.25
+500.00%
0
0
+5.00%
0
0
26.4.1995
85.00
-35.00%
680
8
153.00
-5.00%
6 732
44
25.4.1995
85.30
-498.00%
0
0
0.00%
0
0
24.4.1995
89.78
-499.00%
0
0
+7.00%
0
0
21.4.1995
0
0
150.50
-3.00%
602
4
20.4.1995
0
0
155.50
-1.00%
622
4
19.4.1995
0
0
157.50
+7.00%
630
4
18.4.1995
94.50
+500.00%
0
0
147.00
+5.00%
1 764
12
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
90.00
0.00%
360
4
-7.00%
0
0
6.4.1995
90.00
-355.00%
1 440
16
0.00%
0
0
5.4.1995
93.32
-499.00%
0
0
0.00%
0
0
4.4.1995
98.23
-500.00%
0
0
0.00%
0
0
3.4.1995
103.40
-499.00%
0
0
0.00%
0
0
31.3.1995
108.84
-499.00%
0
0
0.00%
0
0
30.3.1995
114.56
-499.00%
0
0
149.50
-9.00%
449
3
29.3.1995
0
0
-10.00%
0
0
28.3.1995
0
0
-10.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
120.58
+499.00%
1 929
16
20.3.1995
114.84
+499.00%
0
0
17.3.1995
109.38
+499.00%
0
0
16.3.1995
104.18
+499.00%
0
0
15.3.1995
99.22
+499.00%
0
0
14.3.1995
94.50
+500.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SIGMA BRNO
>
Graf
Wednesday, April 23, 2025 8:53:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
