SIGMA BRNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995101.00+9.00%2 82828
19.12.1995+10.00%00
18.12.199591.00-3.00%1 01612
17.12.1995
15.12.1995108.900.00%00+5.00%00
14.12.1995108.90+10.00%3 0492882.50+4.00%1 98024
13.12.199599.000.00%00-9.00%00
12.12.199599.000.00%00-9.00%00
11.12.199599.000.00%3 56436-9.00%00
8.12.199599.000.00%00-9.00%00
7.12.199599.00+10.00%1 78218-9.00%00
6.12.199590.000.00%00-8.00%00
5.12.199590.000.00%00140.000.00%5604
4.12.199590.00-0.99%5406+5.00%00
1.12.199590.900.00%00133.00-5.00%2 66020
30.11.199590.90-10.00%000.00%00
29.11.1995101.000.00%000.00%00
28.11.1995101.000.00%00+5.00%00
27.11.1995101.000.00%00133.00-5.00%2 66020
24.11.1995101.000.00%00+1.00%00
23.11.1995101.00+4.09%5 45454+9.00%00
22.11.199597.030.00%00127.000.00%3813
21.11.199597.030.00%000.00%00
20.11.199597.03-9.99%970100.00%00
17.11.1995107.810.00%000.00%00
16.11.1995107.81+9.99%4 31240127.00+8.00%1 0168
15.11.199598.010.00%00118.00-2.00%1 88816
14.11.199598.010.00%00121.00+10.00%5 66847
13.11.199598.01+10.00%000.00%00
10.11.199589.100.00%000.00%00
9.11.199589.10+10.00%000.00%00
8.11.199581.000.00%00-1.00%00
7.11.199581.000.00%00-10.00%00
6.11.199581.00-0.11%1 62020121.90-2.00%5 55245
3.11.199581.090.00%00126.00+5.00%5044
2.11.199581.09-10.00%00120.50-4.00%1 20510
1.11.199590.100.00%000.00%00
31.10.199590.100.00%00126.000.00%1 0088
30.10.199590.10-7.30%3 15435126.00+2.00%1 0088
27.10.199597.200.00%00+9.00%00
26.10.199597.20-10.00%00113.500.00%1 81616
25.10.1995108.000.00%00113.50-4.00%1 47613
24.10.1995108.000.00%00
23.10.1995108.00-10.00%00
20.10.1995120.000.00%0097.50-7.00%7808
19.10.1995120.000.00%00-10.00%00
18.10.1995120.000.00%00116.50-7.00%3503
17.10.1995120.000.00%00+4.00%00
16.10.1995120.000.00%00120.000.00%9608
13.10.1995120.00-4.00%4 80040+8.00%00
12.10.1995125.000.00%5004111.00-2.00%1 66515
11.10.1995125.00-4.99%3 50028+10.00%00
10.10.1995131.57-4.99%00103.00+2.00%8248
9.10.1995138.49+4.99%3 324240.00%00
6.10.1995131.90+4.99%00+2.00%00
5.10.1995125.62+4.99%6 0304899.50+8.00%2 78628
4.10.1995119.64+4.99%3 35028+7.00%00
3.10.1995113.95+4.99%00+9.00%00
2.10.1995108.53+4.99%2 605240.00%00
29.9.1995103.37+4.99%0079.00-9.00%94812
28.9.199598.45-4.99%00-10.00%00
27.9.1995103.630.00%000.00%00
26.9.1995103.63+4.99%000.00%00
25.9.199598.70+5.00%000.00%00
22.9.199594.00+4.44%7528+2.00%00
21.9.199590.000.00%00
20.9.199590.00+0.84%7208
19.9.199589.25+5.00%000.00%00
18.9.199585.000.00%000.00%00
15.9.199585.000.00%3404+7.00%00
14.9.199585.00+3.60%680888.50-3.00%1 77020
13.9.199582.040.00%00-10.00%00
12.9.199582.04-4.99%6568-5.00%00
11.9.199586.35-4.99%000.00%00
8.9.199590.890.00%000.00%00
7.9.199590.890.00%000.00%00
6.9.199590.89-4.99%5 090560.00%00
5.9.199595.67-4.99%000.00%00
4.9.1995100.70-5.00%00-9.00%00
1.9.1995106.000.00%00-10.00%00
31.8.1995106.000.00%000.00%00
30.8.1995106.000.00%000.00%00
29.8.1995106.00-0.37%8488-5.00%00
28.8.1995106.400.00%00-5.00%00
25.8.1995106.400.00%000.00%00
24.8.1995106.40-5.00%2 12820-10.00%00
23.8.1995112.000.00%000.00%00
22.8.1995112.000.00%00+8.00%00
21.8.1995112.000.00%00-2.00%00
18.8.1995112.000.00%00-5.00%00
17.8.1995112.00+2.55%2 24020-3.00%00
16.8.1995109.21-4.99%00-1.00%00
15.8.1995114.95-5.00%000.00%00
14.8.1995121.000.00%3 146260.00%00
11.8.1995121.000.00%000.00%00
10.8.1995121.000.00%000.00%00
9.8.1995121.000.00%00166.30-12.00%12 63976
8.8.1995121.00-0.43%4844+26.00%00
7.8.1995121.53+4.99%000.00%00
4.8.1995115.75-4.99%00-10.00%00
3.8.1995121.84-4.99%000.00%00
2.8.1995128.25-5.00%000.00%00
1.8.1995135.000.00%000.00%00
31.7.1995135.000.00%00+5.00%00
28.7.1995135.000.00%00+5.00%00
27.7.1995135.000.00%000.00%00
26.7.1995135.000.00%00151.00-5.00%2 71418
25.7.1995135.00+0.07%2 700200.00%00
24.7.1995134.90-5.00%00+5.00%00
21.7.1995142.000.00%2 272160.00%00
20.7.1995142.000.00%00150.50-5.00%6024
19.7.1995142.000.00%00+2.00%00
18.7.1995142.000.00%2 84020+2.00%00
17.7.1995142.00+0.70%3 40824151.00-5.00%6044
14.7.1995141.000.00%000.00%00
13.7.1995141.000.00%000.00%00
12.7.1995141.000.00%000.00%00
11.7.1995141.000.00%000.00%00
10.7.1995141.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995141.000.00%00151.000.00%3 02020
3.7.1995141.000.00%00151.000.00%1 2088
30.6.1995141.000.00%00+5.00%00
29.6.1995141.000.00%00143.50-5.00%2872
28.6.1995141.000.00%000.00%00
27.6.1995141.00+4.15%2 256160.00%00
26.6.1995135.380.00%000.00%00
23.6.1995135.38-4.99%000.00%00
22.6.1995142.50-5.00%000.00%00
21.6.1995150.000.00%00151.000.00%2 41616
20.6.1995150.000.00%000.00%00
19.6.1995150.000.00%00151.000.00%1 2088
16.6.1995150.000.00%000.00%00
15.6.1995150.000.00%00+5.00%00
14.6.1995150.000.00%00143.50-5.00%2 87020
13.6.1995150.000.00%00150.500.00%4 21428
12.6.1995150.00+2.06%7 95053+11.00%00
9.6.1995146.96+4.99%00135.00-10.00%2 16016
8.6.1995139.97+4.99%00+3.00%00
7.6.1995133.31+4.99%000.00%00
6.6.1995126.97-4.99%000.00%00
5.6.1995133.65-4.99%000.00%00
2.6.1995140.68+4.99%000.00%00
1.6.1995133.99+4.99%000.00%00
31.5.1995127.61+499.00%000.00%00
30.5.1995121.54+499.00%000.00%00
29.5.1995115.76+499.00%000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995110.25+500.00%000.00%00
16.5.1995105.00+500.00%000.00%00
15.5.1995100.000.00%80080.00%00
12.5.1995100.000.00%40040.00%00
11.5.199500161.00+4.00%2 25414
10.5.1995100.00+163.00%4004155.50+4.00%1 2448
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199598.39+499.00%00-2.00%00
2.5.1995000.00%00
28.4.199593.71+499.00%93710153.00-5.00%2 44816
27.4.199589.25+500.00%00+5.00%00
26.4.199585.00-35.00%6808153.00-5.00%6 73244
25.4.199585.30-498.00%000.00%00
24.4.199589.78-499.00%00+7.00%00
21.4.199500150.50-3.00%6024
20.4.199500155.50-1.00%6224
19.4.199500157.50+7.00%6304
18.4.199594.50+500.00%00147.00+5.00%1 76412
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199590.000.00%3604-7.00%00
6.4.199590.00-355.00%1 440160.00%00
5.4.199593.32-499.00%000.00%00
4.4.199598.23-500.00%000.00%00
3.4.1995103.40-499.00%000.00%00
31.3.1995108.84-499.00%000.00%00
30.3.1995114.56-499.00%00149.50-9.00%4493
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995120.58+499.00%1 92916
20.3.1995114.84+499.00%00
17.3.1995109.38+499.00%00
16.3.1995104.18+499.00%00
15.3.199599.22+499.00%00
14.3.199594.50+500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec