SIL.STAVBY TEPLICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.34	0.00%	0	0		0.00%	0
30.12.1996	66.34	0.00%	0	0		0.00%	0
27.12.1996	66.34	0.00%	0	0	55.50	+6.73%	1 055	19
23.12.1996	66.34	0.00%	1 592	24	52.00	-1.88%	520	10
20.12.1996	66.34	0.00%	0	0		-6.52%	0
19.12.1996	66.34	0.00%	0	0	56.70	-5.02%	57	1
18.12.1996	66.34	0.00%	0	0		0.00%	0
17.12.1996	66.34	0.00%	0	0		-2.05%	0
16.12.1996	66.34	0.00%	0	0		-2.00%	0
13.12.1996	66.34	0.00%	0	0		0.00%	0
12.12.1996	66.34	0.00%	0	0		+4.89%	0
11.12.1996	66.34	0.00%	0	0		+0.73%	0
10.12.1996	66.34	0.00%	0	0	59.30	+1.15%	5 828	99
9.12.1996	66.34	0.00%	0	0	58.20	-7.76%	5 820	100
6.12.1996	66.34	0.00%	0	0		-7.20%	0
5.12.1996	66.34	-9.99%	1 592	24	68.00	-2.67%	1 632	24
4.12.1996	73.71	0.00%	0	0		-7.45%	0
3.12.1996	73.71	0.00%	0	0		0.00%	0
2.12.1996	73.71	-10.00%	0	0		0.00%	0
29.11.1996	81.90	0.00%	0	0		+4.86%	0
28.11.1996	81.90	-10.00%	0	0		+9.09%	0
27.11.1996	91.00	0.00%	0	0	66.00	-9.58%	3 300	50
26.11.1996	91.00	0.00%	0	0		-9.87%	0
25.11.1996	91.00	0.00%	0	0		-8.98%	0
22.11.1996	91.00	0.00%	0	0		-9.18%	0
21.11.1996	91.00	0.00%	0	0		-9.25%	0
20.11.1996	91.00	0.00%	0	0		-9.24%	0
19.11.1996	91.00	0.00%	0	0		-9.50%	0
18.11.1996	91.00	0.00%	4 186	46		-4.71%	0
15.11.1996	91.00	0.00%	0	0		0.00%	0
14.11.1996	91.00	0.00%	0	0		-1.07%	0
13.11.1996	91.00	0.00%	0	0		-9.41%	0
12.11.1996	91.00	0.00%	0	0		-4.93%	0
11.11.1996	91.00	0.00%	0	0		0.00%	0
8.11.1996	91.00	0.00%	0	0		0.00%	0
7.11.1996	91.00	0.00%	0	0		0.00%	0
6.11.1996	91.00	0.00%	0	0		0.00%	0
5.11.1996	91.00	0.00%	0	0		0.00%	0
4.11.1996	91.00	-2.17%	2 730	30		0.00%	0
1.11.1996	93.02	0.00%	0	0		0.00%	0
31.10.1996	93.02	-9.99%	0	0	0.00	-10.00%	0	0
30.10.1996	103.35	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	103.35	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	103.35	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	103.35	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	114.83	0.00%	0	0	0.00	-5.23%	0	0
22.10.1996	114.83	0.00%	0	0	0.00	-4.97%	0	0
21.10.1996	114.83	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	127.58	0.00%	0	0		0.00%	0	0
17.10.1996	127.58	-9.99%	0	0		0.00%	0	0
16.10.1996	141.75	0.00%	0	0		0.00%	0	0
15.10.1996	141.75	0.00%	0	0		0.00%	0	0
14.10.1996	141.75	-10.00%	0	0		0.00%	0	0
11.10.1996	157.50	0.00%	0	0		0.00%	0	0
10.10.1996	157.50	0.00%	0	0		0.00%	0	0
9.10.1996	157.50	0.00%	0	0		0.00%	0	0
8.10.1996	157.50	0.00%	0	0		0.00%	0	0
7.10.1996	157.50	-10.00%	0	0		0.00%	0	0
4.10.1996	175.00	0.00%	0	0		0.00%	0	0
3.10.1996	175.00	0.00%	0	0		0.00%	0	0
2.10.1996	175.00	0.00%	0	0		0.00%	0	0
1.10.1996	175.00	0.00%	0	0		0.00%	0	0
30.9.1996	175.00	0.00%	0	0		0.00%	0	0
27.9.1996	175.00	0.00%	0	0		0.00%	0	0
26.9.1996	175.00	0.00%	0	0		0.00%	0	0
25.9.1996	175.00	0.00%	0	0		0.00%	0	0
24.9.1996	175.00	0.00%	0	0		-0.05%	0	0
23.9.1996	175.00	0.00%	0	0		0.00%	0	0
20.9.1996	175.00	0.00%	0	0		0.00%	0	0
19.9.1996	175.00	0.00%	1 225	7		0.00%	0	0
18.9.1996	175.00	0.00%	0	0		-7.00%	0	0
17.9.1996	175.00	0.00%	0	0		-2.00%	0	0
16.9.1996	175.00	0.00%	1 575	9		-10.00%	0	0
13.9.1996	175.00	+2.72%	2 450	14		+2.00%	0	0
12.9.1996	170.35	0.00%	0	0		-4.00%	0	0
11.9.1996	170.35	0.00%	0	0		0.00%	0	0
10.9.1996	170.35	0.00%	0	0		0.00%	0	0
9.9.1996	170.35	-4.99%	11 243	66		0.00%	0	0
6.9.1996	179.31	-4.99%	13 269	74		0.00%	0	0
5.9.1996	188.74	-4.99%	2 642	14		+3.00%	0	0
4.9.1996	198.67	0.00%	0	0		-3.00%	0	0
3.9.1996	198.67	0.00%	0	0		-7.00%	0	0
2.9.1996	198.67	+4.99%	0	0		0.00%	0	0
30.8.1996	189.21	+5.00%	2 649	14	270.00	0.00%	8 910	33
29.8.1996	180.20	+2.76%	721	4	270.00	+9.00%	10 800	40
28.8.1996	175.35	0.00%	0	0	247.00	+5.00%	8 151	33
27.8.1996	175.35	+5.00%	0	0		-2.00%	0	0
26.8.1996	167.00	-1.24%	5 511	33		-2.00%	0	0
23.8.1996	169.10	0.00%	0	0		0.00%	0	0
22.8.1996	169.10	-4.40%	5 580	33		0.00%	0	0
21.8.1996	176.89	-5.00%	9 021	51		0.00%	0	0
20.8.1996	186.20	-5.00%	0	0		0.00%	0	0
19.8.1996	196.00	-4.39%	784	4		0.00%	0	0
16.8.1996	205.00	-4.65%	615	3		0.00%	0	0
15.8.1996	215.00	-4.86%	860	4		0.00%	0	0
14.8.1996	226.00	-4.64%	678	3		0.00%	0	0
13.8.1996	237.00	-4.81%	4 029	17		-10.00%	0	0
12.8.1996	249.00	-4.23%	747	3		0.00%	0	0
9.8.1996	260.00	-4.41%	7 800	30		-8.00%	0	0
8.8.1996	272.00	-4.56%	544	2		0.00%	0	0
7.8.1996	285.00	-5.00%	8 835	31		0.00%	0	0
6.8.1996	300.00	-4.76%	10 500	35		0.00%	0	0
5.8.1996	315.00	-4.25%	945	3		+1.00%	0	0
2.8.1996	329.00	-4.63%	658	2		0.00%	0	0
1.8.1996	345.00	0.00%	0	0		0.00%	0	0
31.7.1996	345.00	+4.86%	0	0		0.00%	0	0
30.7.1996	329.00	-4.91%	92 120	280		-3.00%	0	0
29.7.1996	346.00	0.00%	0	0		+1.00%	0	0
26.7.1996	346.00	+4.84%	0	0	320.50	+4.00%	16 031	52
25.7.1996	330.00	+4.76%	34 320	104		-3.00%	0	0
24.7.1996	315.00	+5.00%	0	0		0.00%	0	0
23.7.1996	300.00	-4.76%	8 400	28		0.00%	0	0
22.7.1996	315.00	-0.94%	17 640	56	307.50	+4.00%	9 225	30
19.7.1996	318.00	0.00%	0	0		0.00%	0	0
18.7.1996	318.00	+4.95%	0	0		-6.00%	0	0
17.7.1996	303.00	+4.48%	3 030	10		-4.00%	0	0
16.7.1996	290.00	+4.69%	8 120	28		+10.00%	0	0
15.7.1996	277.00	+4.92%	0	0		+10.00%	0	0
12.7.1996	264.00	+4.76%	0	0		+10.00%	0	0
11.7.1996	252.00	+5.00%	0	0		+10.00%	0	0
10.7.1996	240.00	0.00%	0	0	224.00	0.00%	15 680	70
9.7.1996	240.00	+4.80%	0	0	224.00	0.00%	3 136	14
8.7.1996	229.00	+4.56%	0	0		+10.00%	0	0
5.7.1996
4.7.1996	219.00	+4.78%	0	0	204.10	-2.00%	204	1
3.7.1996	209.00	0.00%	0	0	207.50	-4.00%	21 580	104
2.7.1996	209.00	0.00%	0	0		+4.00%	0	0
1.7.1996	209.00	0.00%	0	0	207.80	-4.00%	5 818	28
28.6.1996	209.00	0.00%	0	0		+1.00%	0	0
27.6.1996	209.00	-4.56%	2 926	14		+2.00%	0	0
26.6.1996	219.00	+4.78%	0	0		0.00%	0	0
25.6.1996	209.00	+4.76%	0	0	210.00	0.00%	4 200	20
24.6.1996	199.50	+5.00%	5 586	28		0.00%	0	0
21.6.1996	190.00	-5.00%	19 000	100		0.00%	0	0
20.6.1996	200.00	+4.16%	20 000	100		-1.00%	0	0
19.6.1996	192.00	0.00%	0	0		+1.00%	0	0
18.6.1996	192.00	0.00%	0	0		0.00%	0	0
17.6.1996	192.00	0.00%	0	0	210.00	0.00%	23 940	114
14.6.1996	192.00	0.00%	0	0		0.00%	0	0
13.6.1996	192.00	0.00%	0	0		0.00%	0	0
12.6.1996	192.00	+2.67%	960	5	209.50	0.00%	2 095	10
11.6.1996	187.00	-4.59%	935	5		0.00%	0	0
10.6.1996	196.00	-4.85%	980	5		0.00%	0	0
7.6.1996	206.00	-4.62%	1 030	5		0.00%	0	0
6.6.1996	216.00	0.00%	0	0		+9.00%	0	0
5.6.1996	216.00	-4.84%	4 320	20	191.00	-5.00%	1 910	10
4.6.1996	227.00	0.00%	2 270	10		-9.00%	0	0
3.6.1996	227.00	0.00%	0	0	220.00	+5.00%	21 583	98
31.5.1996	227.00	0.00%	0	0	210.00	-5.00%	2 940	14
30.5.1996	227.00	0.00%	0	0		0.00%	0	0
29.5.1996	227.00	0.00%	3 178	14		+1.00%	0	0
28.5.1996	227.00	0.00%	0	0	220.00	-7.00%	28 152	129
27.5.1996	227.00	0.00%	2 270	10		+5.00%	0	0
24.5.1996	227.00	0.00%	0	0		+3.00%	0	0
23.5.1996	227.00	+0.44%	1 816	8	218.00	-7.00%	25 288	116
22.5.1996	226.00	0.00%	4 746	21		+5.00%	0	0
21.5.1996	226.00	0.00%	7 910	35		+1.00%	0	0
20.5.1996	226.00	0.00%	0	0	222.10	-1.00%	3 109	14
17.5.1996	226.00	0.00%	0	0		0.00%	0	0
16.5.1996	226.00	0.00%	0	0	224.10	-3.00%	4 482	20
15.5.1996	226.00	0.00%	0	0	230.00	+3.00%	2 300	10
14.5.1996	226.00	0.00%	17 628	78	224.10	0.00%	4 482	20
13.5.1996	226.00	0.00%	0	0		0.00%	0	0
10.5.1996	226.00	+0.44%	3 164	14	224.10	0.00%	4 482	20
9.5.1996	225.00	0.00%	0	0		+4.00%	0	0
7.5.1996	225.00	+1.35%	3 150	14	215.50	-6.00%	2 586	12
6.5.1996	222.00	+0.45%	10 212	46	230.00	+3.00%	3 220	14
3.5.1996	221.00	0.00%	13 702	62	226.00	-1.00%	5 794	26
2.5.1996	221.00	0.00%	0	0		-2.00%	0	0
30.4.1996	221.00	0.00%	0	0	230.00	+2.00%	2 300	10
29.4.1996	221.00	0.00%	0	0		0.00%	0	0
26.4.1996	221.00	0.00%	0	0		0.00%	0	0
25.4.1996	221.00	0.00%	0	0		+3.00%	0	0
24.4.1996	221.00	+0.45%	3 094	14	217.50	-4.00%	6 090	28
23.4.1996	220.00	0.00%	12 320	56		-1.00%	0	0
22.4.1996	220.00	-3.50%	36 300	165	230.10	-1.00%	2 301	10
19.4.1996	228.00	0.00%	0	0	230.00	-3.00%	13 048	56
18.4.1996	228.00	0.00%	0	0		0.00%	0	0
17.4.1996	228.00	0.00%	0	0		0.00%	0	0
16.4.1996	228.00	+1.33%	13 224	58		+8.00%	0	0
15.4.1996	225.00	0.00%	0	0	224.10	-2.00%	448	2
12.4.1996	225.00	0.00%	0	0	229.10	-5.00%	4 582	20
11.4.1996	225.00	-4.66%	6 300	28	241.10	0.00%	8 197	34
10.4.1996	236.00	0.00%	0	0		+5.00%	0	0
9.4.1996	236.00	0.00%	0	0	229.10	-5.00%	3 207	14
5.4.1996	236.00	0.00%	0	0		0.00%	0	0
4.4.1996	236.00	0.00%	0	0		0.00%	0	0
3.4.1996	236.00	0.00%	0	0		0.00%	0	0
2.4.1996	236.00	+2.16%	6 608	28		0.00%	0	0
1.4.1996	231.00	0.00%	0	0		0.00%	0	0
29.3.1996	231.00	-4.93%	32 340	140		0.00%	0	0
28.3.1996	243.00	+0.82%	4 860	20		0.00%	0	0
27.3.1996	241.00	0.00%	0	0		0.00%	0	0
26.3.1996	241.00	0.00%	0	0		+9.00%	0	0
25.3.1996	241.00	0.00%	0	0	221.20	-4.00%	3 097	14
22.3.1996	241.00	0.00%	0	0		+1.00%	0	0
21.3.1996	241.00	0.00%	4 820	20		0.00%	0	0
20.3.1996	241.00	0.00%	0	0		-2.00%	0	0
19.3.1996	241.00	0.00%	0	0	235.50	-5.00%	4 710	20
18.3.1996	241.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›