SILNICE STŘÍBRO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SILNICE STŘÍBRO

The Prague Stock Exchange
Last price28.03.199767.20
First price15.06.199320 000.00
Historic min05.02.199756.86
Historic max15.06.199320 000.00
Total volume109 653.00
RMS - RM-System
Last price13.01.2000295.00
First price10.01.1995260.00
Historic min09.08.199646.00
Historic max05.08.1998703.50
Total volume344 969.30
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.2000295.000.00%00
12.1.2000295.000.00%00
11.1.2000295.000.00%00
10.1.2000295.000.00%00
7.1.2000295.000.00%00
6.1.2000295.000.00%00
5.1.2000295.000.00%00
30.12.1999295.000.00%00
29.12.1999295.000.00%00
28.12.1999295.000.00%00
27.12.1999295.000.00%00
23.12.1999295.000.00%00
22.12.1999295.000.00%00
21.12.1999295.000.00%00
20.12.1999295.000.00%00
17.12.1999295.000.00%00
16.12.1999295.000.00%00
15.12.1999295.000.00%00
14.12.1999295.000.00%00
13.12.1999295.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec