SILNICE STŘÍBRO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					210.00	-4.54%	0	0
30.12.1998					220.00	-8.33%	0	0
29.12.1998					240.00	0.00%	0	0
28.12.1998					240.00	-4.00%	0	0
23.12.1998					250.00	-7.40%	0	0
22.12.1998					270.00	-7.08%	0	0
21.12.1998					290.60	0.00%	0	0
18.12.1998					290.60	0.00%	0	0
17.12.1998					290.60	0.00%	0	0
16.12.1998					290.60	0.00%	0	0
15.12.1998					290.60	0.00%	0	0
14.12.1998					290.60	0.00%	0	0
11.12.1998					290.60	0.00%	0	0
10.12.1998					290.60	-3.13%	0	0
9.12.1998					300.00	+11.11%	9 300	32
8.12.1998					270.00	-10.00%	0	0
7.12.1998					300.00	0.00%	0	0
4.12.1998					300.00	0.00%	0	0
3.12.1998					300.00	0.00%	0	0
2.12.1998					300.00	0.00%	900	3
1.12.1998					300.00	0.00%	0	0
30.11.1998					0.00	-0.11%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					301.00	0.00%	6 020	20
25.11.1998					0.00	-3.83%	0	0
24.11.1998					0.00	-9.79%	0	0
23.11.1998					0.00	-9.87%	0	0
20.11.1998					0.00	-9.94%	0	0
19.11.1998					0.00	-5.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					450.00	-10.00%	1 800	4
12.11.1998					500.00	+0.22%	30 000	60
11.11.1998					0.00	-0.05%	0	0
10.11.1998					0.00	+5.26%	0	0
9.11.1998					0.00	+3.08%	0	0
6.11.1998					460.00	-9.98%	6 900	15
5.11.1998					0.00	-9.87%	0	0
4.11.1998					0.00	-9.35%	0	0
3.11.1998					0.00	-10.38%	0	0
2.11.1998					698.00	+8.80%	10 470	15
30.10.1998					640.00	+9.10%	19 888	31
29.10.1998					588.00	+9.90%	3 528	6
27.10.1998					535.00	+9.85%	2 675	5
26.10.1998					487.00	+9.93%	7 792	16
23.10.1998					443.00	+9.92%	13 290	30
22.10.1998					403.00	+6.05%	806	2
21.10.1998					0.00	+9.82%	0	0
20.10.1998					0.00	+9.84%	0	0
19.10.1998					0.00	+5.00%	0	0
16.10.1998					300.00	-0.99%	35 400	118
15.10.1998					0.00	-9.82%	0	0
14.10.1998					336.00	0.00%	336	1
13.10.1998					336.00	0.00%	1 680	5
12.10.1998					336.00	+9.80%	1 680	5
9.10.1998					0.00	+9.67%	0	0
8.10.1998					0.00	+9.84%	0	0
7.10.1998					0.00	+9.95%	0	0
6.10.1998					0.00	+10.00%	0	0
5.10.1998					210.00	+1.44%	1 050	5
2.10.1998					0.00	+9.81%	0	0
1.10.1998					0.00	+5.30%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					179.00	0.00%	3 580	20
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-5.03%	0	0
21.9.1998					0.00	-4.79%	0	0
18.9.1998					0.00	-10.00%	0	0
17.9.1998					220.00	0.00%	220	1
16.9.1998					220.00	0.00%	880	4
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+4.76%	0	0
8.9.1998					0.00	+5.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					200.00	0.00%	200	1
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-14.28%	0	0
1.9.1998					0.00	-22.22%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-8.25%	0	0
19.8.1998					0.00	-9.91%	0	0
18.8.1998					0.00	-9.92%	0	0
17.8.1998					0.00	-9.84%	0	0
14.8.1998					0.00	-9.87%	0	0
13.8.1998					0.00	-9.98%	0	0
12.8.1998					0.00	-9.96%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					680.00	+0.38%	10 200	15
7.8.1998					650.00	-3.08%	23 710	35
6.8.1998					0.00	-0.63%	0	0
5.8.1998					703.50	+9.23%	704	1
4.8.1998					0.00	+9.89%	0	0
3.8.1998					0.00	+9.94%	0	0
31.7.1998					0.00	+9.89%	0	0
30.7.1998					0.00	+9.97%	0	0
29.7.1998					0.00	+9.97%	0	0
28.7.1998					0.00	+9.96%	0	0
27.7.1998					0.00	+6.62%	0	0
24.7.1998					0.00	+9.96%	0	0
23.7.1998					0.00	+9.76%	0	0
22.7.1998					0.00	+6.51%	0	0
21.7.1998					0.00	+9.91%	0	0
20.7.1998					0.00	+10.00%	0	0
17.7.1998					0.00	+9.59%	0	0
16.7.1998					0.00	+9.69%	0	0
15.7.1998					0.00	+9.58%	0	0
14.7.1998					0.00	+9.86%	0	0
13.7.1998					0.00	+9.74%	0	0
10.7.1998					0.00	+4.92%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+10.00%	0	0
3.7.1998					120.00	0.00%	120	1
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-18.91%	0	0
30.6.1998					0.00	-15.90%	0	0
29.6.1998					170.00	-6.38%	528	3
26.6.1998					0.00	+9.94%	0	0
25.6.1998					0.00	+9.61%	0	0
24.6.1998					0.00	+9.85%	0	0
23.6.1998					0.00	+9.73%	0	0
22.6.1998					0.00	+6.85%	0	0
19.6.1998					0.00	-3.88%	0	0
18.6.1998					0.00	-4.54%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+4.76%	0	0
12.6.1998					0.00	+5.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-0.41%	0	0
29.5.1998					0.00	-0.41%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					121.00	0.00%	363	3
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					121.00	0.00%	242	2
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-4.72%	0	0
14.4.1998					0.00	-4.51%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+4.72%	0	0
8.4.1998					0.00	+4.95%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					121.00	+0.41%	726	6
2.4.1998					120.50	0.00%	482	4
1.4.1998					120.50	-0.41%	482	4
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-0.81%	0	0
24.3.1998					125.00	-2.40%	2 440	20
23.3.1998					0.00	+2.04%	0	0
20.3.1998					0.00	+4.25%	0	0
19.3.1998					0.00	+2.17%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›