SILNICE STŘÍBRO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					91.50	-5.00%	915	10
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	96.00	0.00%	1 056	11
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
1.12.1995	82.00	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	0.00%	0	0		0.00%	0	0
29.11.1995	82.00	0.00%	0	0		0.00%	0	0
28.11.1995	82.00	0.00%	0	0		0.00%	0	0
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	0.00%	0	0	96.00	0.00%	2 112	22
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
10.11.1995	91.00	0.00%	0	0	96.00	-4.00%	768	8
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
6.11.1995	94.26	-9.99%	0	0	96.00	-4.00%	1 964	20
3.11.1995	104.73	0.00%	0	0		+3.00%	0	0
2.11.1995	104.73	0.00%	0	0	100.00	+2.00%	400	4
1.11.1995	104.73	0.00%	0	0		0.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
30.10.1995	104.73	0.00%	0	0	92.50	-6.00%	463	5
27.10.1995	104.73	0.00%	0	0		+2.00%	0	0
26.10.1995	104.73	0.00%	0	0	96.00	-2.00%	384	4
25.10.1995	104.73	0.00%	0	0		0.00%	0	0
24.10.1995	104.73	0.00%	0	0
23.10.1995	104.73	0.00%	0	0
20.10.1995	104.73	0.00%	0	0		0.00%	0	0
19.10.1995	104.73	0.00%	0	0		0.00%	0	0
18.10.1995	104.73	0.00%	0	0		0.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
16.10.1995	104.73	0.00%	0	0	92.50	-6.00%	370	4
13.10.1995	104.73	0.00%	0	0		-1.00%	0	0
12.10.1995	104.73	0.00%	0	0		-1.00%	0	0
11.10.1995	104.73	+4.99%	0	0		0.00%	0	0
10.10.1995	99.75	+5.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	475	5		0.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	0	0		0.00%	0	0
27.9.1995	95.00	0.00%	1 330	14		0.00%	0	0
26.9.1995	95.00	0.00%	380	4		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	285	3		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	0.00%	0	0
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
18.9.1995	95.00	+1.54%	2 090	22		0.00%	0	0
15.9.1995	93.55	0.00%	0	0		0.00%	0	0
14.9.1995	93.55	0.00%	0	0		0.00%	0	0
13.9.1995	93.55	0.00%	0	0		0.00%	0	0
12.9.1995	93.55	0.00%	0	0		0.00%	0	0
11.9.1995	93.55	0.00%	0	0		0.00%	0	0
8.9.1995	93.55	0.00%	0	0		0.00%	0	0
7.9.1995	93.55	0.00%	0	0		0.00%	0	0
6.9.1995	93.55	0.00%	0	0		0.00%	0	0
5.9.1995	93.55	0.00%	0	0		0.00%	0	0
4.9.1995	93.55	0.00%	0	0		0.00%	0	0
1.9.1995	93.55	0.00%	0	0		0.00%	0	0
31.8.1995	93.55	0.00%	0	0		0.00%	0	0
30.8.1995	93.55	0.00%	0	0		0.00%	0	0
29.8.1995	93.55	0.00%	0	0	93.00	-2.00%	1 581	17
28.8.1995	93.55	0.00%	0	0		-10.00%	0	0
25.8.1995	93.55	0.00%	0	0		-9.00%	0	0
24.8.1995	93.55	0.00%	0	0		-3.00%	0	0
23.8.1995	93.55	0.00%	0	0		0.00%	0	0
22.8.1995	93.55	-4.99%	0	0		0.00%	0	0
21.8.1995	98.47	-4.99%	0	0		0.00%	0	0
18.8.1995	103.65	-4.99%	0	0		0.00%	0	0
17.8.1995	109.10	0.00%	0	0		0.00%	0	0
16.8.1995	109.10	0.00%	0	0		0.00%	0	0
15.8.1995	109.10	0.00%	0	0		0.00%	0	0
14.8.1995	109.10	0.00%	0	0		0.00%	0	0
11.8.1995	109.10	0.00%	0	0		0.00%	0	0
10.8.1995	109.10	0.00%	0	0		0.00%	0	0
9.8.1995	109.10	0.00%	0	0		0.00%	0	0
8.8.1995	109.10	0.00%	0	0		0.00%	0	0
7.8.1995	109.10	0.00%	0	0		0.00%	0	0
4.8.1995	109.10	0.00%	0	0		0.00%	0	0
3.8.1995	109.10	0.00%	0	0		0.00%	0	0
2.8.1995	109.10	0.00%	0	0		0.00%	0	0
1.8.1995	109.10	0.00%	0	0		0.00%	0	0
31.7.1995	109.10	0.00%	0	0		0.00%	0	0
28.7.1995	109.10	0.00%	0	0		0.00%	0	0
27.7.1995	109.10	0.00%	0	0		0.00%	0	0
26.7.1995	109.10	0.00%	0	0		0.00%	0	0
25.7.1995	109.10	-4.13%	1 855	17		0.00%	0	0
24.7.1995	113.80	-4.99%	0	0		0.00%	0	0
21.7.1995	119.78	-4.99%	0	0		0.00%	0	0
20.7.1995	126.08	-4.99%	0	0		0.00%	0	0
19.7.1995	132.71	0.00%	0	0		0.00%	0	0
18.7.1995	132.71	0.00%	0	0		0.00%	0	0
17.7.1995	132.71	0.00%	0	0		0.00%	0	0
14.7.1995	132.71	0.00%	0	0		-5.00%	0	0
13.7.1995	132.71	0.00%	0	0		-9.00%	0	0
12.7.1995	132.71	0.00%	0	0		-5.00%	0	0
11.7.1995	132.71	0.00%	0	0		0.00%	0	0
10.7.1995	132.71	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	132.71	-4.99%	0	0		0.00%	0	0
3.7.1995	139.69	0.00%	0	0		0.00%	0	0
30.6.1995	139.69	0.00%	0	0		0.00%	0	0
29.6.1995	139.69	0.00%	0	0		0.00%	0	0
28.6.1995	139.69	0.00%	0	0		0.00%	0	0
27.6.1995	139.69	0.00%	0	0		0.00%	0	0
26.6.1995	139.69	0.00%	0	0		0.00%	0	0
23.6.1995	139.69	-4.99%	0	0		0.00%	0	0
22.6.1995	147.04	-4.99%	0	0		0.00%	0	0
21.6.1995	154.77	0.00%	0	0		0.00%	0	0
20.6.1995	154.77	0.00%	0	0		0.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	0.00%	0	0		0.00%	0	0
15.6.1995	154.77	0.00%	0	0		0.00%	0	0
14.6.1995	154.77	0.00%	0	0		0.00%	0	0
13.6.1995	154.77	-4.99%	0	0		-10.00%	0	0
12.6.1995	162.91	-4.99%	0	0		0.00%	0	0
9.6.1995	171.48	-4.99%	0	0		0.00%	0	0
8.6.1995	180.50	-5.00%	0	0		0.00%	0	0
7.6.1995	190.00	-5.00%	0	0		-9.00%	0	0
6.6.1995	200.00	0.00%	0	0		0.00%	0	0
5.6.1995	200.00	0.00%	0	0		0.00%	0	0
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-5.00%	0	0
11.4.1995			0	0	209.00	-5.00%	627	3
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	200.00	0.00%	1 200	6		-4.00%	0	0
5.4.1995	200.00	0.00%	1 600	8		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	200.00	0.00%	2 600	13		0.00%	0	0
31.3.1995	200.00	-147.00%	1 000	5		0.00%	0	0
30.3.1995	203.00	-469.00%	0	0		0.00%	0	0
29.3.1995	213.00	-491.00%	0	0		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	214.00	+490.00%	0	0
16.3.1995	204.00	+461.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›