SKALIČAN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					65.00	-6.00%	195	3
20.12.1995					65.00	+1.00%	621	9
19.12.1995						+5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	0.00%	0	0	65.00	0.00%	975	15
13.12.1995	61.00	0.00%	0	0		+4.00%	0	0
12.12.1995	61.00	0.00%	0	0	62.50	-4.00%	375	6
11.12.1995	61.00	-8.95%	366	6		0.00%	0	0
8.12.1995	67.00	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	0.00%	2 412	36		0.00%	0	0
6.12.1995	67.00	0.00%	0	0		0.00%	0	0
5.12.1995	67.00	0.00%	0	0		0.00%	0	0
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
1.12.1995	67.00	0.00%	0	0		0.00%	0	0
30.11.1995	67.00	0.00%	2 412	36		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		+5.00%	0	0
28.11.1995	67.00	0.00%	0	0	57.00	-5.00%	684	12
27.11.1995	67.00	0.00%	201	3		0.00%	0	0
24.11.1995	67.00	0.00%	0	0		0.00%	0	0
23.11.1995	67.00	0.00%	402	6	60.00	0.00%	900	15
22.11.1995	67.00	0.00%	0	0	60.00	0.00%	540	9
21.11.1995	67.00	0.00%	0	0		0.00%	0	0
20.11.1995	67.00	0.00%	0	0		0.00%	0	0
17.11.1995	67.00	0.00%	0	0		0.00%	0	0
16.11.1995	67.00	0.00%	201	3	60.00	0.00%	360	6
15.11.1995	67.00	0.00%	0	0	60.00	+3.00%	360	6
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	67.00	0.00%	201	3		0.00%	0	0
10.11.1995	67.00	0.00%	0	0		0.00%	0	0
9.11.1995	67.00	0.00%	0	0		0.00%	0	0
8.11.1995	67.00	0.00%	0	0		0.00%	0	0
7.11.1995	67.00	0.00%	0	0		+3.00%	0	0
6.11.1995	67.00	0.00%	402	6		0.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
2.11.1995	67.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.00	0.00%	0	0		+3.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	201	3	55.00	0.00%	55	1
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.10.1995	67.00	0.00%	603	9		-5.00%	0	0
25.10.1995	67.00	0.00%	0	0	58.00	-5.00%	174	3
24.10.1995	67.00	0.00%	0	0
23.10.1995	67.00	0.00%	402	6
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
19.10.1995	67.00	0.00%	402	6		+5.00%	0	0
18.10.1995	67.00	0.00%	0	0	58.00	-5.00%	522	9
17.10.1995	67.00	0.00%	0	0		0.00%	0	0
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
13.10.1995	67.00	0.00%	938	14	56.50	-2.00%	339	6
12.10.1995	67.00	0.00%	0	0		+5.00%	0	0
11.10.1995	67.00	0.00%	0	0		0.00%	0	0
10.10.1995	67.00	0.00%	0	0		-8.00%	0	0
9.10.1995	67.00	0.00%	402	6		0.00%	0	0
6.10.1995	67.00	0.00%	1 005	15		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0	60.00	0.00%	180	3
3.10.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	603	9		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
26.9.1995	67.00	0.00%	201	3		0.00%	0	0
25.9.1995	67.00	0.00%	201	3	60.00	0.00%	360	6
22.9.1995	67.00	0.00%	0	0		0.00%	0	0
21.9.1995	67.00	0.00%	0	0
20.9.1995	67.00	0.00%	0	0
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
18.9.1995	67.00	0.00%	0	0	55.00	0.00%	990	18
15.9.1995	67.00	0.00%	0	0		0.00%	0	0
14.9.1995	67.00	0.00%	0	0		0.00%	0	0
13.9.1995	67.00	0.00%	0	0		0.00%	0	0
12.9.1995	67.00	0.00%	201	3		+3.00%	0	0
11.9.1995	67.00	0.00%	0	0	55.00	-3.00%	803	15
8.9.1995	67.00	0.00%	603	9	55.00	0.00%	660	12
7.9.1995	67.00	0.00%	0	0		0.00%	0	0
6.9.1995	67.00	0.00%	0	0		0.00%	0	0
5.9.1995	67.00	0.00%	201	3		0.00%	0	0
4.9.1995	67.00	0.00%	0	0		0.00%	0	0
1.9.1995	67.00	0.00%	0	0		0.00%	0	0
31.8.1995	67.00	0.00%	0	0	55.00	-8.00%	165	3
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
29.8.1995	67.00	0.00%	0	0		0.00%	0	0
28.8.1995	67.00	0.00%	0	0	55.00	0.00%	330	6
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	0.00%	0	0		0.00%	0	0
23.8.1995	67.00	0.00%	201	3		0.00%	0	0
22.8.1995	67.00	0.00%	0	0		0.00%	0	0
21.8.1995	67.00	0.00%	0	0		0.00%	0	0
18.8.1995	67.00	0.00%	0	0		0.00%	0	0
17.8.1995	67.00	0.00%	0	0		0.00%	0	0
16.8.1995	67.00	0.00%	201	3		+5.00%	0	0
15.8.1995	67.00	0.00%	0	0	52.50	-5.00%	158	3
14.8.1995	67.00	0.00%	0	0		0.00%	0	0
11.8.1995	67.00	0.00%	0	0		0.00%	0	0
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
9.8.1995	65.83	+4.99%	0	0		0.00%	0	0
8.8.1995	62.70	-5.00%	0	0		0.00%	0	0
7.8.1995	66.00	0.00%	0	0		0.00%	0	0
4.8.1995	66.00	0.00%	396	6		0.00%	0	0
3.8.1995	66.00	0.00%	0	0		0.00%	0	0
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
1.8.1995	66.00	+0.25%	990	15		-2.00%	0	0
31.7.1995	65.83	+4.99%	0	0		0.00%	0	0
28.7.1995	62.70	+4.98%	564	9		0.00%	0	0
27.7.1995	59.72	+4.99%	0	0	49.00	-5.00%	735	15
26.7.1995	56.88	+4.98%	0	0		-5.00%	0	0
25.7.1995	54.18	0.00%	0	0		0.00%	0	0
24.7.1995	54.18	0.00%	0	0		0.00%	0	0
21.7.1995	54.18	0.00%	0	0		0.00%	0	0
20.7.1995	54.18	0.00%	0	0	54.00	0.00%	1 944	36
19.7.1995	54.18	0.00%	0	0		0.00%	0	0
18.7.1995	54.18	0.00%	0	0		0.00%	0	0
17.7.1995	54.18	-4.99%	0	0		0.00%	0	0
14.7.1995	57.03	-4.99%	0	0		0.00%	0	0
13.7.1995	60.03	-4.98%	0	0		0.00%	0	0
12.7.1995	63.18	-4.99%	0	0		0.00%	0	0
11.7.1995	66.50	-5.00%	0	0		0.00%	972	18
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	70.00	0.00%	0	0		0.00%	0	0
3.7.1995	70.00	0.00%	0	0		0.00%	0	0
30.6.1995	70.00	0.00%	0	0		0.00%	0	0
29.6.1995	70.00	0.00%	0	0		0.00%	0	0
28.6.1995	70.00	0.00%	0	0		0.00%	0	0
27.6.1995	70.00	0.00%	0	0		0.00%	0	0
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	70.00	0.00%	210	3		-5.00%	0	0
21.6.1995	70.00	0.00%	0	0		-5.00%	0	0
20.6.1995	70.00	0.00%	0	0		0.00%	0	0
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1995	70.00	0.00%	420	6		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		0.00%	0	0
12.6.1995	70.00	0.00%	210	3		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		-9.00%	0	0
8.6.1995	70.00	+4.25%	210	3		-10.00%	0	0
7.6.1995	67.14	0.00%	0	0		-10.00%	0	0
6.6.1995	67.14	0.00%	0	0		-9.00%	0	0
5.6.1995	67.14	-4.99%	0	0		-9.00%	0	0
2.6.1995	70.67	0.00%	0	0		-9.00%	0	0
1.6.1995	70.67	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995	70.67	-498.00%	212	3		0.00%	0	0
15.5.1995	74.38	-499.00%	0	0		0.00%	0	0
12.5.1995	78.29	-499.00%	0	0		0.00%	0	0
11.5.1995	82.41	-499.00%	0	0		0.00%	0	0
10.5.1995	86.74	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	91.30	+499.00%	0	0		0.00%	0	0
4.5.1995	86.96	+499.00%	0	0		0.00%	0	0
3.5.1995	82.82	+499.00%	0	0		0.00%	0	0
2.5.1995	78.88	-499.00%	0	0		0.00%	0	0
28.4.1995	83.03	-500.00%	0	0		0.00%	0	0
27.4.1995	87.40	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	92.00	+193.00%	1 380	15		0.00%	0	0
24.4.1995	90.25	-500.00%	0	0		0.00%	0	0
21.4.1995	95.00	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995	100.00	0.00%	600	6		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	100.00	+487.00%	3 000	30		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	95.35	-499.00%	572	6
23.3.1995	100.36	-499.00%	0	0
22.3.1995	105.64	-499.00%	0	0
21.3.1995	111.19	-499.00%	0	0
20.3.1995	117.04	-500.00%	0	0
17.3.1995	123.20	-499.00%	0	0
16.3.1995	129.68	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›