SKALIČAN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		+0.99%	0
20.12.1996	44.00	0.00%	0	0	50.50	-0.98%	758	15
19.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
12.12.1996	44.00	-8.33%	132	3		0.00%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0		-2.17%	0
6.12.1996	48.00	0.00%	0	0		-9.62%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		-0.03%	0
29.11.1996	48.00	0.00%	0	0	51.00	-0.15%	10 083	198
28.11.1996	48.00	0.00%	576	12		0.00%	0
27.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	432	9		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	432	9		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		+5.15%	0
18.11.1996	48.00	0.00%	144	3	48.50	-4.18%	146	3
15.11.1996	48.00	0.00%	0	0	51.00	-0.74%	2 430	48
14.11.1996	48.00	0.00%	144	3		+5.15%	0
13.11.1996	48.00	0.00%	0	0	48.50	-4.90%	146	3
12.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		0.00%	0
8.11.1996	48.00	0.00%	0	0		0.00%	0
7.11.1996	48.00	0.00%	0	0		+5.15%	0
6.11.1996	48.00	0.00%	0	0	48.50	-4.90%	291	6
5.11.1996	48.00	0.00%	0	0		0.00%	0
4.11.1996	48.00	-8.83%	1 152	24		0.00%	0
1.11.1996	52.65	0.00%	0	0		0.00%	0
31.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.50	0.00%	0	0	51.00	0.00%	153	3
29.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.50	0.00%	0	0	51.00	0.00%	765	15
24.10.1996	58.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	-1.92%	0	0
18.10.1996	65.00	0.00%	0	0		+7.21%	0	0
17.10.1996	65.00	0.00%	390	6	48.50	-4.90%	146	3
16.10.1996	65.00	0.00%	0	0		+5.15%	0	0
15.10.1996	65.00	0.00%	0	0	48.50	-4.90%	728	15
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	0.00%	1 365	21		0.00%	0	0
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		+0.99%	0	0
7.10.1996	65.00	0.00%	0	0	50.50	-0.98%	152	3
4.10.1996	65.00	0.00%	0	0		0.00%	0	0
3.10.1996	65.00	0.00%	0	0		+0.99%	0	0
2.10.1996	65.00	0.00%	0	0	50.50	-6.48%	152	3
1.10.1996	65.00	0.00%	0	0		+2.27%	0	0
30.9.1996	65.00	0.00%	0	0		+4.97%	0	0
27.9.1996	65.00	0.00%	0	0	50.30	-1.37%	905	18
26.9.1996	65.00	+5.89%	1 170	18		-0.58%	0	0
25.9.1996	61.38	0.00%	0	0		+0.58%	0	0
24.9.1996	61.38	0.00%	0	0	51.00	+6.25%	459	9
23.9.1996	61.38	+10.00%	737	12	48.00	-3.03%	288	6
20.9.1996	55.80	0.00%	0	0	49.50	-7.00%	149	3
19.9.1996	55.80	-10.00%	0	0		+5.00%	0	0
18.9.1996	62.00	0.00%	0	0	52.10	+1.00%	304	6
17.9.1996	62.00	0.00%	0	0	50.10	-6.00%	301	6
16.9.1996	62.00	0.00%	372	6		+4.00%	0	0
13.9.1996	62.00	0.00%	0	0	51.10	+2.00%	613	12
12.9.1996	62.00	0.00%	0	0		-3.00%	0	0
11.9.1996	62.00	0.00%	0	0		0.00%	0	0
10.9.1996	62.00	0.00%	0	0		+1.00%	0	0
9.9.1996	62.00	-4.61%	2 666	43	51.00	0.00%	765	15
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	+7.49%	845	13		0.00%	0	0
4.9.1996	60.47	0.00%	0	0		+6.00%	0	0
3.9.1996	60.47	0.00%	0	0	48.00	-2.00%	288	6
2.9.1996	60.47	+9.98%	0	0	49.00	-6.00%	147	3
30.8.1996	54.98	0.00%	0	0		0.00%	0	0
29.8.1996	54.98	+9.98%	990	18		+1.00%	0	0
28.8.1996	49.99	0.00%	0	0	51.50	-1.00%	309	6
27.8.1996	49.99	0.00%	0	0		+2.00%	0	0
26.8.1996	49.99	-9.99%	0	0	51.00	-2.00%	306	6
23.8.1996	55.54	0.00%	0	0		0.00%	0	0
22.8.1996	55.54	-9.99%	0	0		0.00%	0	0
21.8.1996	61.71	0.00%	0	0		0.00%	0	0
20.8.1996	61.71	0.00%	0	0	52.00	0.00%	156	3
19.8.1996	61.71	0.00%	0	0		0.00%	0	0
16.8.1996	61.71	0.00%	0	0		+4.00%	0	0
15.8.1996	61.71	+10.00%	0	0	51.00	-2.00%	600	12
14.8.1996	56.10	0.00%	0	0		0.00%	0	0
13.8.1996	56.10	0.00%	0	0		0.00%	0	0
12.8.1996	56.10	+10.00%	337	6		0.00%	0	0
9.8.1996	51.00	0.00%	0	0		0.00%	0	0
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
7.8.1996	51.11	0.00%	0	0	48.50	-5.00%	291	6
6.8.1996	51.11	0.00%	0	0	51.00	0.00%	153	3
5.8.1996	51.11	0.00%	153	3		0.00%	0	0
2.8.1996	51.11	0.00%	0	0		0.00%	0	0
1.8.1996	51.11	0.00%	460	9		+1.00%	0	0
31.7.1996	51.11	0.00%	0	0	51.00	-7.00%	603	12
30.7.1996	51.11	0.00%	0	0		-10.00%	0	0
29.7.1996	51.11	0.00%	767	15		-9.00%	0	0
26.7.1996	51.11	0.00%	0	0		-10.00%	0	0
25.7.1996	51.11	-9.98%	0	0		-10.00%	0	0
24.7.1996	56.78	0.00%	0	0		-10.00%	0	0
23.7.1996	56.78	0.00%	0	0		-9.00%	0	0
22.7.1996	56.78	-9.98%	0	0		-10.00%	0	0
19.7.1996	63.08	0.00%	0	0		-10.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
17.7.1996	70.08	0.00%	0	0		+10.00%	0	0
16.7.1996	70.08	0.00%	0	0		+10.00%	0	0
15.7.1996	70.08	-9.99%	0	0	92.00	0.00%	736	8
12.7.1996	77.86	0.00%	0	0		+9.00%	0	0
11.7.1996	77.86	-9.99%	0	0	86.00	+7.00%	1 776	21
10.7.1996	86.51	0.00%	0	0		+10.00%	0	0
9.7.1996	86.51	0.00%	0	0		+9.00%	0	0
8.7.1996	86.51	0.00%	0	0		+10.00%	0	0
5.7.1996
4.7.1996	86.51	0.00%	0	0		+9.00%	0	0
3.7.1996	86.51	0.00%	0	0	55.00	+6.00%	330	6
2.7.1996	86.51	0.00%	0	0		-5.00%	0	0
1.7.1996	86.51	+9.99%	0	0		+2.00%	0	0
28.6.1996	78.65	0.00%	0	0	53.50	0.00%	803	15
27.6.1996	78.65	+10.00%	708	9		+5.00%	0	0
26.6.1996	71.50	0.00%	0	0	51.00	-6.00%	153	3
25.6.1996	71.50	0.00%	0	0		+3.00%	0	0
24.6.1996	71.50	+10.00%	0	0		0.00%	0	0
21.6.1996	65.00	0.00%	0	0		+4.00%	0	0
20.6.1996	65.00	+0.49%	390	6		0.00%	0	0
19.6.1996	64.68	0.00%	0	0		0.00%	0	0
18.6.1996	64.68	0.00%	0	0		0.00%	0	0
17.6.1996	64.68	0.00%	0	0		+3.00%	0	0
14.6.1996	64.68	0.00%	0	0	51.00	0.00%	297	6
13.6.1996	64.68	0.00%	0	0	49.50	-7.00%	149	3
12.6.1996	64.68	0.00%	0	0		0.00%	0	0
11.6.1996	64.68	0.00%	0	0	53.00	0.00%	954	18
10.6.1996	64.68	0.00%	0	0		0.00%	0	0
7.6.1996	64.68	0.00%	0	0		0.00%	0	0
6.6.1996	64.68	0.00%	0	0		0.00%	0	0
5.6.1996	64.68	0.00%	0	0		0.00%	0	0
4.6.1996	64.68	0.00%	0	0		0.00%	0	0
3.6.1996	64.68	+10.00%	582	9		+5.00%	0	0
31.5.1996	58.80	0.00%	0	0	50.50	-5.00%	303	6
30.5.1996	58.80	+9.98%	0	0		+6.00%	0	0
29.5.1996	53.46	0.00%	0	0	50.00	-3.00%	300	6
28.5.1996	53.46	0.00%	0	0	51.50	-3.00%	927	18
27.5.1996	53.46	+10.00%	802	15		+3.00%	0	0
24.5.1996	48.60	0.00%	0	0	51.50	+3.00%	464	9
23.5.1996	48.60	0.00%	0	0	50.00	-3.00%	150	3
22.5.1996	48.60	0.00%	0	0	53.00	-3.00%	462	9
21.5.1996	48.60	0.00%	0	0	53.00	0.00%	159	3
20.5.1996	48.60	-10.00%	292	6	53.00	0.00%	795	15
17.5.1996	54.00	0.00%	0	0	53.00	0.00%	1 378	26
16.5.1996	54.00	0.00%	1 782	33		0.00%	0	0
15.5.1996	54.00	0.00%	0	0	53.00	+3.00%	636	12
14.5.1996	54.00	0.00%	0	0	51.50	-3.00%	258	5
13.5.1996	54.00	0.00%	1 134	21		0.00%	0	0
10.5.1996	54.00	0.00%	0	0		0.00%	0	0
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
7.5.1996	54.00	0.00%	0	0	50.50	-5.00%	152	3
6.5.1996	54.00	0.00%	0	0		0.00%	0	0
3.5.1996	54.00	0.00%	0	0		0.00%	0	0
2.5.1996	54.00	0.00%	0	0		+1.00%	0	0
30.4.1996	54.00	0.00%	0	0	53.00	+1.00%	630	12
29.4.1996	54.00	0.00%	0	0		-12.00%	0	0
26.4.1996	54.00	0.00%	0	0		-10.00%	0	0
25.4.1996	54.00	0.00%	0	0	65.20	0.00%	2 021	31
24.4.1996	54.00	0.00%	0	0		0.00%	0	0
23.4.1996	54.00	0.00%	0	0		+23.00%	0	0
22.4.1996	54.00	-10.00%	486	9		0.00%	0	0
19.4.1996	60.00	0.00%	0	0		+3.00%	0	0
18.4.1996	60.00	-8.92%	540	9	51.50	+3.00%	464	9
17.4.1996	65.88	0.00%	0	0	50.00	-4.00%	300	6
16.4.1996	65.88	0.00%	0	0	53.00	-2.00%	470	9
15.4.1996	65.88	-10.00%	0	0	53.00	+6.00%	2 703	51
12.4.1996	73.20	0.00%	0	0	50.00	-3.00%	150	3
11.4.1996	73.20	+9.99%	220	3	53.00	-3.00%	462	9
10.4.1996	66.55	0.00%	0	0		0.00%	0	0
9.4.1996	66.55	0.00%	0	0		+5.00%	0	0
5.4.1996	66.55	0.00%	0	0	50.50	-5.00%	303	6
4.4.1996	66.55	+10.00%	200	3		+3.00%	0	0
3.4.1996	60.50	0.00%	0	0	51.50	-3.00%	155	3
2.4.1996	60.50	0.00%	0	0		0.00%	0	0
1.4.1996	60.50	+10.00%	0	0		+3.00%	0	0
29.3.1996	55.00	0.00%	0	0	51.50	0.00%	618	12
28.3.1996	55.00	0.00%	1 375	25	51.50	+2.00%	309	6
27.3.1996	55.00	0.00%	0	0	50.50	-5.00%	152	3
26.3.1996	55.00	0.00%	0	0		+2.00%	0	0
25.3.1996	55.00	0.00%	165	3	53.00	-2.00%	470	9
22.3.1996	55.00	0.00%	0	0		0.00%	0	0
21.3.1996	55.00	-8.33%	1 155	21		0.00%	0	0
20.3.1996	60.00	0.00%	0	0		+7.00%	0	0
19.3.1996	60.00	0.00%	0	0	49.50	-2.00%	297	6
18.3.1996	60.00	0.00%	2 280	38	50.50	-5.00%	303	6
‹‹ First 60 ‹‹ First 20 Next 200 ›