SKALIČAN - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
44.00
0.00%
0
0
0.00%
0
30.12.1996
44.00
0.00%
0
0
0.00%
0
27.12.1996
44.00
0.00%
0
0
0.00%
0
23.12.1996
44.00
0.00%
0
0
+0.99%
0
20.12.1996
44.00
0.00%
0
0
50.50
-0.98%
758
15
19.12.1996
44.00
0.00%
0
0
0.00%
0
18.12.1996
44.00
0.00%
0
0
0.00%
0
17.12.1996
44.00
0.00%
0
0
0.00%
0
16.12.1996
44.00
0.00%
0
0
51.00
+8.51%
1 530
30
13.12.1996
44.00
0.00%
0
0
47.00
+4.44%
423
9
12.12.1996
44.00
-8.33%
132
3
0.00%
0
11.12.1996
48.00
0.00%
0
0
0.00%
0
10.12.1996
48.00
0.00%
0
0
0.00%
0
9.12.1996
48.00
0.00%
0
0
-2.17%
0
6.12.1996
48.00
0.00%
0
0
-9.62%
0
5.12.1996
48.00
0.00%
0
0
0.00%
0
4.12.1996
48.00
0.00%
0
0
0.00%
0
3.12.1996
48.00
0.00%
0
0
0.00%
0
2.12.1996
48.00
0.00%
0
0
-0.03%
0
29.11.1996
48.00
0.00%
0
0
51.00
-0.15%
10 083
198
28.11.1996
48.00
0.00%
576
12
0.00%
0
27.11.1996
48.00
0.00%
0
0
0.00%
0
26.11.1996
48.00
0.00%
0
0
0.00%
0
25.11.1996
48.00
0.00%
432
9
0.00%
0
22.11.1996
48.00
0.00%
0
0
0.00%
0
21.11.1996
48.00
0.00%
432
9
0.00%
0
20.11.1996
48.00
0.00%
0
0
0.00%
0
19.11.1996
48.00
0.00%
0
0
+5.15%
0
18.11.1996
48.00
0.00%
144
3
48.50
-4.18%
146
3
15.11.1996
48.00
0.00%
0
0
51.00
-0.74%
2 430
48
14.11.1996
48.00
0.00%
144
3
+5.15%
0
13.11.1996
48.00
0.00%
0
0
48.50
-4.90%
146
3
12.11.1996
48.00
0.00%
0
0
0.00%
0
11.11.1996
48.00
0.00%
0
0
0.00%
0
8.11.1996
48.00
0.00%
0
0
0.00%
0
7.11.1996
48.00
0.00%
0
0
+5.15%
0
6.11.1996
48.00
0.00%
0
0
48.50
-4.90%
291
6
5.11.1996
48.00
0.00%
0
0
0.00%
0
4.11.1996
48.00
-8.83%
1 152
24
0.00%
0
1.11.1996
52.65
0.00%
0
0
0.00%
0
31.10.1996
52.65
-10.00%
0
0
0.00
0.00%
0
0
30.10.1996
58.50
0.00%
0
0
51.00
0.00%
153
3
29.10.1996
58.50
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
58.50
0.00%
0
0
51.00
0.00%
765
15
24.10.1996
58.50
-10.00%
0
0
0.00
0.00%
0
0
23.10.1996
65.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
65.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
65.00
0.00%
0
0
0.00
-1.92%
0
0
18.10.1996
65.00
0.00%
0
0
+7.21%
0
0
17.10.1996
65.00
0.00%
390
6
48.50
-4.90%
146
3
16.10.1996
65.00
0.00%
0
0
+5.15%
0
0
15.10.1996
65.00
0.00%
0
0
48.50
-4.90%
728
15
14.10.1996
65.00
0.00%
0
0
0.00%
0
0
11.10.1996
65.00
0.00%
0
0
0.00%
0
0
10.10.1996
65.00
0.00%
1 365
21
0.00%
0
0
9.10.1996
65.00
0.00%
0
0
0.00%
0
0
8.10.1996
65.00
0.00%
0
0
+0.99%
0
0
7.10.1996
65.00
0.00%
0
0
50.50
-0.98%
152
3
4.10.1996
65.00
0.00%
0
0
0.00%
0
0
3.10.1996
65.00
0.00%
0
0
+0.99%
0
0
2.10.1996
65.00
0.00%
0
0
50.50
-6.48%
152
3
1.10.1996
65.00
0.00%
0
0
+2.27%
0
0
30.9.1996
65.00
0.00%
0
0
+4.97%
0
0
27.9.1996
65.00
0.00%
0
0
50.30
-1.37%
905
18
26.9.1996
65.00
+5.89%
1 170
18
-0.58%
0
0
25.9.1996
61.38
0.00%
0
0
+0.58%
0
0
24.9.1996
61.38
0.00%
0
0
51.00
+6.25%
459
9
23.9.1996
61.38
+10.00%
737
12
48.00
-3.03%
288
6
20.9.1996
55.80
0.00%
0
0
49.50
-7.00%
149
3
19.9.1996
55.80
-10.00%
0
0
+5.00%
0
0
18.9.1996
62.00
0.00%
0
0
52.10
+1.00%
304
6
17.9.1996
62.00
0.00%
0
0
50.10
-6.00%
301
6
16.9.1996
62.00
0.00%
372
6
+4.00%
0
0
13.9.1996
62.00
0.00%
0
0
51.10
+2.00%
613
12
12.9.1996
62.00
0.00%
0
0
-3.00%
0
0
11.9.1996
62.00
0.00%
0
0
0.00%
0
0
10.9.1996
62.00
0.00%
0
0
+1.00%
0
0
9.9.1996
62.00
-4.61%
2 666
43
51.00
0.00%
765
15
6.9.1996
65.00
0.00%
0
0
0.00%
0
0
5.9.1996
65.00
+7.49%
845
13
0.00%
0
0
4.9.1996
60.47
0.00%
0
0
+6.00%
0
0
3.9.1996
60.47
0.00%
0
0
48.00
-2.00%
288
6
2.9.1996
60.47
+9.98%
0
0
49.00
-6.00%
147
3
30.8.1996
54.98
0.00%
0
0
0.00%
0
0
29.8.1996
54.98
+9.98%
990
18
+1.00%
0
0
28.8.1996
49.99
0.00%
0
0
51.50
-1.00%
309
6
27.8.1996
49.99
0.00%
0
0
+2.00%
0
0
26.8.1996
49.99
-9.99%
0
0
51.00
-2.00%
306
6
23.8.1996
55.54
0.00%
0
0
0.00%
0
0
22.8.1996
55.54
-9.99%
0
0
0.00%
0
0
21.8.1996
61.71
0.00%
0
0
0.00%
0
0
20.8.1996
61.71
0.00%
0
0
52.00
0.00%
156
3
19.8.1996
61.71
0.00%
0
0
0.00%
0
0
16.8.1996
61.71
0.00%
0
0
+4.00%
0
0
15.8.1996
61.71
+10.00%
0
0
51.00
-2.00%
600
12
14.8.1996
56.10
0.00%
0
0
0.00%
0
0
13.8.1996
56.10
0.00%
0
0
0.00%
0
0
12.8.1996
56.10
+10.00%
337
6
0.00%
0
0
9.8.1996
51.00
0.00%
0
0
0.00%
0
0
8.8.1996
51.00
-0.21%
1 224
24
+5.00%
0
0
7.8.1996
51.11
0.00%
0
0
48.50
-5.00%
291
6
6.8.1996
51.11
0.00%
0
0
51.00
0.00%
153
3
5.8.1996
51.11
0.00%
153
3
0.00%
0
0
2.8.1996
51.11
0.00%
0
0
0.00%
0
0
1.8.1996
51.11
0.00%
460
9
+1.00%
0
0
31.7.1996
51.11
0.00%
0
0
51.00
-7.00%
603
12
30.7.1996
51.11
0.00%
0
0
-10.00%
0
0
29.7.1996
51.11
0.00%
767
15
-9.00%
0
0
26.7.1996
51.11
0.00%
0
0
-10.00%
0
0
25.7.1996
51.11
-9.98%
0
0
-10.00%
0
0
24.7.1996
56.78
0.00%
0
0
-10.00%
0
0
23.7.1996
56.78
0.00%
0
0
-9.00%
0
0
22.7.1996
56.78
-9.98%
0
0
-10.00%
0
0
19.7.1996
63.08
0.00%
0
0
-10.00%
0
0
18.7.1996
63.08
-9.98%
0
0
+10.00%
0
0
17.7.1996
70.08
0.00%
0
0
+10.00%
0
0
16.7.1996
70.08
0.00%
0
0
+10.00%
0
0
15.7.1996
70.08
-9.99%
0
0
92.00
0.00%
736
8
12.7.1996
77.86
0.00%
0
0
+9.00%
0
0
11.7.1996
77.86
-9.99%
0
0
86.00
+7.00%
1 776
21
10.7.1996
86.51
0.00%
0
0
+10.00%
0
0
9.7.1996
86.51
0.00%
0
0
+9.00%
0
0
8.7.1996
86.51
0.00%
0
0
+10.00%
0
0
5.7.1996
4.7.1996
86.51
0.00%
0
0
+9.00%
0
0
3.7.1996
86.51
0.00%
0
0
55.00
+6.00%
330
6
2.7.1996
86.51
0.00%
0
0
-5.00%
0
0
1.7.1996
86.51
+9.99%
0
0
+2.00%
0
0
28.6.1996
78.65
0.00%
0
0
53.50
0.00%
803
15
27.6.1996
78.65
+10.00%
708
9
+5.00%
0
0
26.6.1996
71.50
0.00%
0
0
51.00
-6.00%
153
3
25.6.1996
71.50
0.00%
0
0
+3.00%
0
0
24.6.1996
71.50
+10.00%
0
0
0.00%
0
0
21.6.1996
65.00
0.00%
0
0
+4.00%
0
0
20.6.1996
65.00
+0.49%
390
6
0.00%
0
0
19.6.1996
64.68
0.00%
0
0
0.00%
0
0
18.6.1996
64.68
0.00%
0
0
0.00%
0
0
17.6.1996
64.68
0.00%
0
0
+3.00%
0
0
14.6.1996
64.68
0.00%
0
0
51.00
0.00%
297
6
13.6.1996
64.68
0.00%
0
0
49.50
-7.00%
149
3
12.6.1996
64.68
0.00%
0
0
0.00%
0
0
11.6.1996
64.68
0.00%
0
0
53.00
0.00%
954
18
10.6.1996
64.68
0.00%
0
0
0.00%
0
0
7.6.1996
64.68
0.00%
0
0
0.00%
0
0
6.6.1996
64.68
0.00%
0
0
0.00%
0
0
5.6.1996
64.68
0.00%
0
0
0.00%
0
0
4.6.1996
64.68
0.00%
0
0
0.00%
0
0
3.6.1996
64.68
+10.00%
582
9
+5.00%
0
0
31.5.1996
58.80
0.00%
0
0
50.50
-5.00%
303
6
30.5.1996
58.80
+9.98%
0
0
+6.00%
0
0
29.5.1996
53.46
0.00%
0
0
50.00
-3.00%
300
6
28.5.1996
53.46
0.00%
0
0
51.50
-3.00%
927
18
27.5.1996
53.46
+10.00%
802
15
+3.00%
0
0
24.5.1996
48.60
0.00%
0
0
51.50
+3.00%
464
9
23.5.1996
48.60
0.00%
0
0
50.00
-3.00%
150
3
22.5.1996
48.60
0.00%
0
0
53.00
-3.00%
462
9
21.5.1996
48.60
0.00%
0
0
53.00
0.00%
159
3
20.5.1996
48.60
-10.00%
292
6
53.00
0.00%
795
15
17.5.1996
54.00
0.00%
0
0
53.00
0.00%
1 378
26
16.5.1996
54.00
0.00%
1 782
33
0.00%
0
0
15.5.1996
54.00
0.00%
0
0
53.00
+3.00%
636
12
14.5.1996
54.00
0.00%
0
0
51.50
-3.00%
258
5
13.5.1996
54.00
0.00%
1 134
21
0.00%
0
0
10.5.1996
54.00
0.00%
0
0
0.00%
0
0
9.5.1996
54.00
0.00%
0
0
+5.00%
0
0
7.5.1996
54.00
0.00%
0
0
50.50
-5.00%
152
3
6.5.1996
54.00
0.00%
0
0
0.00%
0
0
3.5.1996
54.00
0.00%
0
0
0.00%
0
0
2.5.1996
54.00
0.00%
0
0
+1.00%
0
0
30.4.1996
54.00
0.00%
0
0
53.00
+1.00%
630
12
29.4.1996
54.00
0.00%
0
0
-12.00%
0
0
26.4.1996
54.00
0.00%
0
0
-10.00%
0
0
25.4.1996
54.00
0.00%
0
0
65.20
0.00%
2 021
31
24.4.1996
54.00
0.00%
0
0
0.00%
0
0
23.4.1996
54.00
0.00%
0
0
+23.00%
0
0
22.4.1996
54.00
-10.00%
486
9
0.00%
0
0
19.4.1996
60.00
0.00%
0
0
+3.00%
0
0
18.4.1996
60.00
-8.92%
540
9
51.50
+3.00%
464
9
17.4.1996
65.88
0.00%
0
0
50.00
-4.00%
300
6
16.4.1996
65.88
0.00%
0
0
53.00
-2.00%
470
9
15.4.1996
65.88
-10.00%
0
0
53.00
+6.00%
2 703
51
12.4.1996
73.20
0.00%
0
0
50.00
-3.00%
150
3
11.4.1996
73.20
+9.99%
220
3
53.00
-3.00%
462
9
10.4.1996
66.55
0.00%
0
0
0.00%
0
0
9.4.1996
66.55
0.00%
0
0
+5.00%
0
0
5.4.1996
66.55
0.00%
0
0
50.50
-5.00%
303
6
4.4.1996
66.55
+10.00%
200
3
+3.00%
0
0
3.4.1996
60.50
0.00%
0
0
51.50
-3.00%
155
3
2.4.1996
60.50
0.00%
0
0
0.00%
0
0
1.4.1996
60.50
+10.00%
0
0
+3.00%
0
0
29.3.1996
55.00
0.00%
0
0
51.50
0.00%
618
12
28.3.1996
55.00
0.00%
1 375
25
51.50
+2.00%
309
6
27.3.1996
55.00
0.00%
0
0
50.50
-5.00%
152
3
26.3.1996
55.00
0.00%
0
0
+2.00%
0
0
25.3.1996
55.00
0.00%
165
3
53.00
-2.00%
470
9
22.3.1996
55.00
0.00%
0
0
0.00%
0
0
21.3.1996
55.00
-8.33%
1 155
21
0.00%
0
0
20.3.1996
60.00
0.00%
0
0
+7.00%
0
0
19.3.1996
60.00
0.00%
0
0
49.50
-2.00%
297
6
18.3.1996
60.00
0.00%
2 280
38
50.50
-5.00%
303
6
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SKALIČAN
>
Graf
Friday, January 10, 2025 3:14:52
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity