SKALIČAN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	-5.12%	893	18
16.12.1999					52.70	-9.91%	0	0
15.12.1999					58.50	-10.00%	0	0
14.12.1999					65.00	-9.97%	0	0
13.12.1999					72.20	-9.97%	0	0
10.12.1999					80.20	-9.98%	0	0
9.12.1999					89.10	-10.00%	0	0
8.12.1999					99.00	-10.00%	0	0
7.12.1999					110.00	0.00%	0	0
6.12.1999					110.00	-5.57%	0	0
3.12.1999					116.50	+4.11%	117	1
2.12.1999					111.90	+9.92%	0	0
1.12.1999					101.80	+9.93%	0	0
30.11.1999					92.60	+9.97%	0	0
29.11.1999					84.20	+9.92%	0	0
26.11.1999					76.60	+9.89%	0	0
25.11.1999					69.70	+9.93%	0	0
24.11.1999					63.40	+9.87%	0	0
23.11.1999					57.70	+4.90%	0	0
22.11.1999					55.00	+10.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	150	3
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	300	6
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	+5.26%	0	0
29.10.1999					47.50	-5.00%	143	3
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	+1.41%	5 500	110
21.10.1999					49.30	-1.98%	444	9
20.10.1999					50.30	0.00%	0	0
19.10.1999					50.30	0.00%	0	0
18.10.1999					50.30	-4.19%	0	0
15.10.1999					52.50	0.00%	0	0
14.10.1999					52.50	+5.00%	0	0
13.10.1999					50.00	-4.76%	1 800	36
12.10.1999					52.50	+5.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	+7.99%	0	0
7.10.1999					46.30	+4.98%	0	0
6.10.1999					44.10	+9.97%	0	0
5.10.1999					40.10	0.00%	0	0
4.10.1999					40.10	0.00%	0	0
1.10.1999					40.10	0.00%	0	0
30.9.1999					40.10	0.00%	0	0
29.9.1999					40.10	0.00%	0	0
28.9.1999					40.10	0.00%	0	0
27.9.1999					40.10	0.00%	0	0
24.9.1999					40.10	0.00%	0	0
23.9.1999					40.10	0.00%	602	15
22.9.1999					40.10	0.00%	0	0
21.9.1999					40.10	0.00%	0	0
20.9.1999					40.10	0.00%	0	0
17.9.1999					40.10	0.00%	0	0
16.9.1999					40.10	0.00%	0	0
15.9.1999					40.10	0.00%	0	0
14.9.1999					40.10	0.00%	241	6
13.9.1999					40.10	+0.25%	0	0
10.9.1999					40.00	0.00%	0	0
9.9.1999					40.00	-0.24%	0	0
8.9.1999					40.10	0.00%	0	0
7.9.1999					40.10	0.00%	0	0
6.9.1999					40.10	0.00%	0	0
3.9.1999					40.10	0.00%	0	0
2.9.1999					40.10	0.00%	0	0
1.9.1999					40.10	0.00%	0	0
31.8.1999					40.10	0.00%	0	0
30.8.1999					40.10	0.00%	0	0
27.8.1999					40.10	0.00%	0	0
26.8.1999					40.10	0.00%	0	0
25.8.1999					40.10	0.00%	361	9
24.8.1999					40.10	0.00%	0	0
23.8.1999					40.10	0.00%	0	0
20.8.1999					40.10	0.00%	0	0
19.8.1999					40.10	0.00%	0	0
18.8.1999					40.10	0.00%	0	0
17.8.1999					40.10	0.00%	0	0
16.8.1999					40.10	0.00%	0	0
13.8.1999					40.10	0.00%	0	0
12.8.1999					40.10	0.00%	0	0
11.8.1999					40.10	0.00%	0	0
10.8.1999					40.10	0.00%	0	0
9.8.1999					40.10	0.00%	0	0
6.8.1999					40.10	0.00%	0	0
5.8.1999					40.10	0.00%	0	0
4.8.1999					40.10	0.00%	0	0
3.8.1999					40.10	0.00%	0	0
2.8.1999					40.10	0.00%	0	0
30.7.1999					40.10	0.00%	0	0
29.7.1999					40.10	0.00%	0	0
28.7.1999					40.10	0.00%	0	0
27.7.1999					40.10	0.00%	0	0
26.7.1999					40.10	0.00%	0	0
23.7.1999					40.10	0.00%	0	0
22.7.1999					40.10	0.00%	361	9
21.7.1999					40.10	0.00%	0	0
20.7.1999					40.10	0.00%	0	0
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	0.00%	0	0
15.7.1999					40.10	0.00%	0	0
14.7.1999					40.10	+0.25%	0	0
13.7.1999					40.00	+5.54%	0	0
12.7.1999					37.90	+9.85%	0	0
9.7.1999					34.50	+9.87%	0	0
8.7.1999					31.40	+0.96%	0	0
7.7.1999					31.10	+18.70%	0	0
2.7.1999					26.20	-9.96%	0	0
1.7.1999					29.10	0.00%	0	0
30.6.1999					29.10	0.00%	0	0
29.6.1999					29.10	0.00%	0	0
28.6.1999					29.10	0.00%	0	0
25.6.1999					29.10	0.00%	0	0
24.6.1999					29.10	0.00%	0	0
23.6.1999					29.10	0.00%	0	0
22.6.1999					29.10	0.00%	0	0
21.6.1999					29.10	0.00%	0	0
18.6.1999					29.10	0.00%	0	0
17.6.1999					29.10	0.00%	0	0
16.6.1999					29.10	0.00%	0	0
15.6.1999					29.10	0.00%	0	0
14.6.1999					29.10	0.00%	0	0
11.6.1999					29.10	0.00%	0	0
10.6.1999					29.10	0.00%	0	0
9.6.1999					29.10	0.00%	0	0
8.6.1999					29.10	0.00%	0	0
7.6.1999					29.10	0.00%	0	0
4.6.1999					29.10	0.00%	0	0
3.6.1999					29.10	0.00%	0	0
2.6.1999					29.10	0.00%	0	0
1.6.1999					29.10	0.00%	0	0
31.5.1999					29.10	0.00%	0	0
28.5.1999					29.10	0.00%	0	0
27.5.1999					29.10	0.00%	0	0
26.5.1999					29.10	0.00%	0	0
25.5.1999					29.10	0.00%	0	0
24.5.1999					29.10	0.00%	0	0
21.5.1999					29.10	0.00%	0	0
20.5.1999					29.10	0.00%	873	30
19.5.1999					29.10	0.00%	873	30
18.5.1999					29.10	0.00%	0	0
17.5.1999					29.10	0.00%	0	0
14.5.1999					29.10	0.00%	0	0
13.5.1999					29.10	0.00%	0	0
12.5.1999					29.10	-4.90%	0	0
11.5.1999					30.60	+5.15%	0	0
10.5.1999					29.10	0.00%	0	0
7.5.1999					29.10	0.00%	0	0
6.5.1999					29.10	0.00%	0	0
5.5.1999					29.10	0.00%	0	0
4.5.1999					29.10	0.00%	0	0
3.5.1999					29.10	+0.34%	0	0
30.4.1999					29.00	-3.33%	435	15
29.4.1999					30.00	-9.09%	0	0
28.4.1999					33.00	-8.33%	0	0
27.4.1999					36.00	-7.69%	0	0
26.4.1999					39.00	-9.30%	0	0
23.4.1999					43.00	-4.44%	0	0
22.4.1999					45.00	-10.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	+8.69%	2 600	52
16.4.1999					46.00	+9.52%	0	0
15.4.1999					42.00	+7.69%	0	0
14.4.1999					39.00	+8.33%	0	0
13.4.1999					36.00	+9.09%	0	0
12.4.1999					33.00	+6.45%	0	0
9.4.1999					31.00	+6.89%	0	0
8.4.1999					29.00	0.00%	0	0
7.4.1999					29.00	0.00%	0	0
6.4.1999					29.00	0.00%	0	0
2.4.1999					29.00	+3.57%	0	0
1.4.1999					28.00	0.00%	0	0
31.3.1999					28.00	0.00%	0	0
30.3.1999					28.00	0.00%	0	0
29.3.1999					28.00	0.00%	0	0
26.3.1999					28.00	0.00%	0	0
25.3.1999					28.00	0.00%	0	0
24.3.1999					28.00	0.00%	420	15
23.3.1999					28.00	0.00%	336	12
22.3.1999					28.00	0.00%	0	0
19.3.1999					28.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›