Share SKANSKA, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 411.00 | ||||
| BCP | 2, 16:15:29 | 300 | 406.20 | 421.20 | 300 | 0 | 0.00 | |||
| BCP | 2, 16:15:29 | - | - | Closed | - | |||||
| BCP | 2, 16:15:29 | - | - | Off | - | |||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:09:18 | 300 | 406.20 | 421.20 | 300 | - | ||||
| BCP | 2, 16:09:18 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 16:08:38 | 300 | 406.60 | 421.60 | 300 | - | ||||
| BCP | 2, 16:08:38 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 16:01:12 | 300 | 407.20 | 422.20 | 300 | - | ||||
| BCP | 2, 16:01:04 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 15:33:12 | 300 | 407.50 | 422.50 | 300 | - | ||||
| BCP | 2, 15:33:12 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 15:31:15 | 300 | 408.20 | 423.20 | 300 | - | ||||
| BCP | 2, 15:31:15 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 15:05:36 | 300 | 408.20 | 423.20 | 300 | - | ||||
| BCP | 2, 15:05:36 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 14:32:15 | 300 | 406.80 | 421.80 | 300 | - | ||||
| BCP | 2, 13:45:11 | 300 | 405.70 | 420.70 | 300 | - | ||||
| BCP | 2, 13:45:10 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 13:44:07 | 300 | 406.30 | 421.30 | 300 | - | ||||
| BCP | 2, 13:44:07 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 13:26:51 | 300 | 407.00 | 422.00 | 300 | - | ||||
| BCP | 2, 13:26:51 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 13:24:13 | 300 | 407.70 | 422.70 | 300 | - | ||||
| BCP | 2, 13:24:12 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 13:21:03 | 300 | 408.30 | 423.30 | 300 | - | ||||
| BCP | 2, 13:21:03 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 13:02:34 | 300 | 408.70 | 423.70 | 300 | - | ||||
| BCP | 2, 13:00:01 | 300 | 409.90 | 424.90 | 300 | - | ||||
| BCP | 2, 13:00:00 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 12:59:00 | 300 | 409.40 | 424.40 | 300 | - | ||||
| BCP | 2, 12:30:23 | 300 | 408.10 | 423.10 | 300 | - | ||||
| BCP | 2, 12:30:23 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 12:09:10 | 300 | 407.30 | 422.30 | 300 | - | ||||
| BCP | 2, 11:54:44 | 300 | 406.00 | 421.00 | 300 | - | ||||
| BCP | 2, 11:54:44 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 11:48:36 | 300 | 407.00 | 422.00 | 300 | - | ||||
| BCP | 2, 11:48:36 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 11:41:41 | 300 | 406.20 | 421.20 | 300 | - | ||||
| BCP | 2, 11:41:41 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 11:24:02 | 300 | 406.10 | 421.10 | 300 | - | ||||
| BCP | 2, 11:09:57 | 300 | 404.80 | 419.80 | 300 | - | ||||
| BCP | 2, 11:09:57 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 11:07:44 | 300 | 404.10 | 419.10 | 300 | - | ||||
| BCP | 2, 11:06:50 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 2, 10:46:20 | 300 | 404.70 | 419.70 | 300 | - | ||||
| ||||||||||
