SKANSKA - (SE0000113250)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (376)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:05		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	50	464.70
BCP	17, 16:15:03		-	-		Closed		-
BCP	17, 16:15:03		-	-		Off		-
BCP	17, 16:10:00	300	467.60	482.60	300			-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 15:50:00	300	467.50	482.50	300			-
BCP	17, 15:40:00	300	467.70	482.70	300			-
BCP	17, 15:30:00	300	467.30	482.30	300			-
BCP	17, 15:20:00	300	466.70	481.70	300			-
BCP	17, 15:00:00	300	466.80	481.80	300			-
BCP	17, 14:50:00	300	466.30	481.30	300			-
BCP	17, 14:40:00	300	465.60	480.60	300			-
BCP	17, 14:30:00	300	465.10	480.10	300			-
BCP	17, 14:20:00	300	464.90	479.90	300			-
BCP	17, 14:10:00	300	464.80	479.80	300			-
BCP	17, 13:50:00	300	464.20	479.20	300			-
BCP	17, 13:40:00	300	463.70	478.70	300			-
BCP	17, 13:30:00	300	464.70	479.70	300			-
BCP	17, 13:00:00	300	465.50	480.50	300			-
BCP	17, 12:58:57	300	464.70	479.70	300			-
BCP	17, 12:58:22	250	464.70	479.70	300		0	0.00
BCP	17, 12:58:22		-			Obchod	50	464.70
BCP	17, 12:53:33	300	464.70	479.70	300			-
BCP	17, 12:53:18	300	464.20	479.20	300			-
BCP	17, 12:53:14	300	463.60	478.60	300			-
BCP	17, 12:53:08	300	464.20	479.20	300			-
BCP	17, 12:53:04	300	463.60	478.60	300			-
BCP	17, 12:52:46	300	464.20	479.20	300			-
BCP	17, 12:51:18	300	463.60	478.60	300			-
BCP	17, 12:51:16	300	464.20	479.20	300			-
BCP	17, 12:50:00	300	463.60	478.60	300			-
BCP	17, 12:45:08	300	463.70	478.70	300			-
BCP	17, 12:45:05	300	463.10	478.10	300			-
BCP	17, 12:45:04	300	462.60	477.60	300			-
BCP	17, 12:45:04	300	463.10	478.10	300			-
BCP	17, 12:41:00	300	463.70	478.70	300			-
BCP	17, 12:40:00	300	463.10	478.10	300			-
BCP	17, 12:37:39	300	462.50	477.50	300			-
BCP	17, 12:36:30	300	463.10	478.10	300			-
BCP	17, 12:36:14	300	462.50	477.50	300			-
BCP	17, 12:32:07	300	463.10	478.10	300			-
BCP	17, 12:31:08	300	462.50	477.50	300			-
BCP	17, 12:30:00	300	461.90	476.90	300			-
BCP	17, 12:25:02	300	461.80	476.80	300			-
BCP	17, 12:24:36	300	461.20	476.20	300			-
BCP	17, 12:23:02	300	461.80	476.80	300			-
BCP	17, 12:22:20	300	461.20	476.20	300			-
<< First 20    Next 50 >