ŠKODA AUTO VAR/10 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2009
100.00
0.00%
10 017 208
100
100 000.00
0.00%
0
0
21.12.2009
100.00
0.00%
10 002 208
100
100 000.00
0.00%
0
0
18.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2009
100.00
0.00%
20 010 389
200
100 000.00
0.00%
0
0
24.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.11.2009
100.00
0.00%
10 004 361
100
100 000.00
0.00%
0
0
12.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2009
100.00
0.00%
39 908 889
400
100 000.00
0.00%
0
0
2.11.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2009
100.00
0.00%
5 025 014
50
100 000.00
0.00%
0
0
22.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2009
100.00
0.00%
0
0
15.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.9.2009
100.00
0.00%
26 734 117
267
100 000.00
0.00%
0
0
10.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2009
100.00
0.00%
29 967 833
300
100 000.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2009
100.00
0.00%
199 701 111
2 000
100 000.00
0.00%
0
0
19.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2009
100.00
0.00%
6 018 333
60
100 000.00
0.00%
0
0
31.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2009
100.00
0.00%
2 960 500
30
100 000.00
0.00%
0
0
23.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2009
100.00
0.00%
300 231
3
100 000.00
0.00%
0
0
15.6.2009
100.00
0.00%
0
0
12.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2009
100.00
0.00%
0
0
11.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2009
100.00
0.00%
0
0
6.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2009
100.00
0.00%
0
0
100 000.00
0
0
21.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.3.2009
100.00
0.00%
117 537 000
1 200
100 000.00
0.00%
0
0
20.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.3.2009
100.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.99
0.03
BTC
84,188
-0.48
Zlato
2,874
-1.45
ČEZ
1,010
-0.49
USD
24.04
0.24
DJI
43,239
-0.45
Ropa
73.33
1.42
Erste
1,719
0.23
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ŠKODA AUTO VAR/10
>
Graf
Friday, February 28, 2025 2:15:48
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech