Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA KUŘIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA KUŘIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.6.2001 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 4.7.2000 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 14.6.2000 | n-Přímé RMS | 1 | 450.00 | 3 606 | 1 622 700.00 | 450.00 | 450.00 | ||
| 30.11.1999 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 13.5.1999 | SCP | 2 | 150.00 | 63 | 9 450.00 | 150.00 | 150.00 | ||
| 29.4.1999 | SCP | 1 | 150.00 | 47 | 7 050.00 | 150.00 | 150.00 | ||
| 12.3.1999 | SCP | 1 | 65.00 | 8 | 520.00 | 65.00 | 65.00 | ||
| 30.12.1998 | SCP | 1 | 150.00 | 265 | 39 750.00 | 150.00 | 150.00 | ||
| 3.9.1998 | Přímé RMS | 1 | 135.00 | 598 | 80 730.00 | 135.00 | 135.00 | ||
| 2.4.1998 | SCP | 10 | 150.00 | 96 | 14 400.00 | 150.00 | 150.00 | ||
| 17.3.1998 | SCP | 5 | 150.00 | 56 | 8 400.00 | 150.00 | 150.00 | ||
| 3.3.1998 | SCP | 10 | 150.00 | 98 | 14 700.00 | 150.00 | 150.00 | ||
| 20.2.1998 | SCP | 7 | 150.00 | 117 | 17 550.00 | 150.00 | 150.00 | ||
| 19.2.1998 | SCP | 1 | 150.00 | 205 | 30 750.00 | 150.00 | 150.00 | ||
| 12.2.1998 | SCP | 9 | 150.00 | 74 | 11 100.00 | 150.00 | 150.00 | ||
| 9.2.1998 | SCP | 19 | 150.00 | 277 | 41 550.00 | 150.00 | 150.00 | ||
| 6.2.1998 | Dary RMS | 1 | 15 | ||||||
| 5.2.1998 | SCP | 29 | 150.00 | 348 | 52 200.00 | 150.00 | 150.00 | ||
| 3.2.1998 | SCP | 41 | 150.00 | 423 | 63 450.00 | 150.00 | 150.00 | ||
| 30.1.1998 | Přímé RMS | 1 | 100.00 | 178 | 17 800.00 | 100.00 | 100.00 | ||
| |||||||||
