SLÉVÁRNA KUŘIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SLÉVÁRNA KUŘIM

The Prague Stock Exchange
Last price	28.03.1997	63.08
First price	15.06.1993	20 000.00
Historic min	20.03.1997	63.08
Historic max	15.06.1993	20 000.00
Total volume	170 409.00

RMS - RM-System
Last price	26.04.2002	490.90
First price	10.01.1995	110.00
Historic min	24.10.1997	12.50
Historic max	15.04.2002	1 200.00
Total volume	1 802 173.00

Go to monthly & yearly prices and volumes of SLÉVÁRNA KUŘIM

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					490.90	-9.99%	0	0
25.4.2002					545.40	-9.98%	0	0
24.4.2002					605.90	-9.99%	0	0
23.4.2002					673.20	-10.00%	0	0
22.4.2002					748.00	-9.99%	0	0
19.4.2002					831.10	-9.99%	0	0
18.4.2002					923.40	-10.00%	0	0
17.4.2002					1 026.00	-5.00%	0	0
16.4.2002					1 080.00	-10.00%	0	0
15.4.2002					1 200.00	+9.19%	0	0
12.4.2002					1 099.00	0.00%	0	0
11.4.2002					1 099.00	+3.97%	0	0
10.4.2002					1 057.00	+9.98%	0	0
9.4.2002					961.00	0.00%	0	0
8.4.2002					961.00	+5.02%	0	0
5.4.2002					915.00	+9.72%	0	0
4.4.2002					833.90	+4.99%	0	0
3.4.2002					794.20	0.00%	0	0
2.4.2002					794.20	+10.00%	0	0
29.3.2002					722.00	+9.99%	0	0
‹‹ First 60 Next 20 ›