SLÉVÁRNA KUŘIM - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SLÉVÁRNA KUŘIM

The Prague Stock Exchange
Last price28.03.199763.08
First price15.06.199320 000.00
Historic min21.03.199763.08
Historic max15.06.199320 000.00
Total volume170 409.00
RMS - RM-System
Last price26.04.2002490.90
First price10.01.1995110.00
Historic min24.10.199712.50
Historic max15.04.20021 200.00
Total volume1 802 173.00
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.4.2002490.90-9.99%00
25.4.2002545.40-9.98%00
24.4.2002605.90-9.99%00
23.4.2002673.20-10.00%00
22.4.2002748.00-9.99%00
19.4.2002831.10-9.99%00
18.4.2002923.40-10.00%00
17.4.20021 026.00-5.00%00
16.4.20021 080.00-10.00%00
15.4.20021 200.00+9.19%00
12.4.20021 099.000.00%00
11.4.20021 099.00+3.97%00
10.4.20021 057.00+9.98%00
9.4.2002961.000.00%00
8.4.2002961.00+5.02%00
5.4.2002915.00+9.72%00
4.4.2002833.90+4.99%00
3.4.2002794.200.00%00
2.4.2002794.20+10.00%00
29.3.2002722.00+9.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec