SOKOLOVSKµ OBCHOD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about SOKOLOVSKµ OBCHOD

RMS - RM-System
Last price	20.12.2000	117.00
First price	02.05.1997	1 000.00
Historic min	03.03.2000	36.50
Historic max	14.05.1997	1 000.00
Total volume	1 178 948.80

Go to monthly & yearly prices and volumes of SOKOLOVSKµ OBCHOD

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					117.00	0.00%	0	0
19.12.2000					117.00	0.00%	0	0
18.12.2000					117.00	0.00%	1 872	16
15.12.2000					117.00	0.00%	0	0
14.12.2000					117.00	0.00%	0	0
13.12.2000					117.00	0.00%	0	0
12.12.2000					117.00	0.00%	0	0
11.12.2000					117.00	0.00%	0	0
8.12.2000					117.00	0.00%	0	0
7.12.2000					117.00	0.00%	0	0
6.12.2000					117.00	0.00%	0	0
5.12.2000					117.00	-9.30%	0	0
4.12.2000					129.00	0.00%	0	0
1.12.2000					129.00	0.00%	0	0
30.11.2000					129.00	0.00%	0	0
29.11.2000					129.00	0.00%	0	0
28.11.2000					129.00	0.00%	0	0
27.11.2000					129.00	0.00%	0	0
24.11.2000					129.00	0.00%	0	0
23.11.2000					129.00	0.00%	0	0
‹‹ First 60 Next 20 ›