SOKOLOVSKµ OBCHOD - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-2.19%	0
18.12.1997						-2.84%	0
17.12.1997						+5.23%	0
16.12.1997					89.00	+6.23%	15 130	170
15.12.1997						-2.46%	0
12.12.1997					85.90	+7.37%	4 295	50
11.12.1997					80.00	-9.00%	4 800	60
10.12.1997					91.00	+5.92%	4 396	50
9.12.1997					83.00	-9.78%	1 660	20
8.12.1997					92.00	-4.56%	3 680	40
5.12.1997					99.00	+6.92%	12 532	130
4.12.1997						+0.17%	0
3.12.1997					90.00	0.00%	9 900	110
2.12.1997					90.00	-9.28%	3 600	40
1.12.1997						+0.36%	0
28.11.1997					101.00	+7.44%	6 920	70
27.11.1997					92.00	-9.80%	920	10
26.11.1997					102.00	+2.41%	8 160	80
25.11.1997					100.00	+6.30%	15 935	160
24.11.1997					95.00	-6.32%	11 430	122
21.11.1997					100.00	+1.52%	3 000	30
20.11.1997					100.00	-1.50%	2 955	30
19.11.1997					100.00		1 000	10
18.11.1997					100.00	+6.00%	5 300	50
17.11.1997					100.00	-1.40%	1 000	10
14.11.1997					100.00	+6.17%	8 317	82
13.11.1997					99.00	+5.54%	4 776	50
12.11.1997					90.50	-6.74%	2 715	30
11.11.1997					90.30	-2.77%	15 528	160
10.11.1997					100.00	+1.99%	7 986	80
7.11.1997					97.60	+2.69%	6 851	70
6.11.1997					95.30	-4.70%	1 906	20
5.11.1997					100.00	+5.82%	7 000	70
4.11.1997					94.50		1 134	12
3.11.1997					100.00	-0.96%	23 193	235
31.10.1997					100.00	+0.87%	14 450	145
30.10.1997					106.00		29 637	300
29.10.1997					100.00	-2.58%	12 178	125
27.10.1997					100.00	-2.49%	2 000	20
24.10.1997					99.70	+3.49%	3 077	30
23.10.1997					102.00	+3.98%	3 964	40
22.10.1997					95.30	-3.24%	1 906	20
21.10.1997					105.00	+2.44%	3 940	40
20.10.1997					97.00	+0.68%	11 539	120
17.10.1997					95.50	-2.74%	1 910	20
16.10.1997					101.00	+6.50%	5 892	60
15.10.1997					89.00	-5.79%	4 610	50
14.10.1997					105.00	-0.53%	18 792	192
13.10.1997					100.00	-6.28%	10 825	110
10.10.1997					105.00	+5.62%	7 245	69
9.10.1997					105.00	-5.32%	12 924	130
8.10.1997					106.00	-3.66%	6 300	60
7.10.1997					106.00	+8.24%	4 360	40
6.10.1997					104.00	-1.27%	5 035	50
3.10.1997					102.00	-0.24%	5 100	50
2.10.1997					105.00	-1.68%	2 045	20
1.10.1997					104.00	+1.96%	1 040	10
30.9.1997					102.00	-4.67%	8 160	80
29.9.1997							0	0
26.9.1997					99.50	-2.18%	995	10
25.9.1997					107.00	+4.32%	5 493	54
24.9.1997					97.50	+0.10%	3 900	40
23.9.1997					110.00	-3.22%	2 922	30
22.9.1997					100.00	+3.23%	23 655	235
19.9.1997					105.00	+1.58%	1 170	12
18.9.1997					99.00	-6.81%	11 518	120
17.9.1997					102.00	-6.09%	6 180	60
16.9.1997					111.00	-1.18%	14 260	130
15.9.1997					111.00	+2.06%	10 434	94
12.9.1997					111.00	-3.48%	2 175	20
11.9.1997					114.00	+7.82%	10 818	96
10.9.1997					104.50	0.00%	1 045	10
9.9.1997					104.50		1 045	10
8.9.1997					104.50	-5.00%	1 045	10
5.9.1997						+8.62%	0
4.9.1997					101.50	-1.67%	2 026	20
3.9.1997					101.00	+2.32%	2 060	20
2.9.1997					101.00	-4.13%	3 020	30
1.9.1997						0.00%	0
29.8.1997						+5.00%	0
28.8.1997					100.00	-3.75%	2 000	20
27.8.1997					105.00	+8.22%	10 390	100
26.8.1997					96.00	-4.95%	960	10
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					101.00	0.00%	1 010	10
20.8.1997						+2.02%	0
19.8.1997						+10.00%	0
18.8.1997						+9.75%	0
15.8.1997						+8.85%	0
14.8.1997					77.00	+7.61%	7 910	105
13.8.1997					70.00	+9.37%	1 400	20
12.8.1997					64.00		640	10
11.8.1997					64.00	-4.47%	640	10
8.8.1997						+9.83%	0
7.8.1997					61.00	0.00%	1 220	20
6.8.1997					61.00	+0.32%	3 050	50
5.8.1997					61.00	+8.37%	3 040	50
4.8.1997					56.10	-5.07%	561	10
1.8.1997						+6.29%	0
31.7.1997					55.60	-4.22%	556	10
30.7.1997						-3.25%	0
29.7.1997					60.00	-4.07%	1 200	20
28.7.1997						+18.01%	0
25.7.1997					53.00	+8.16%	4 240	80
24.7.1997					49.00	+8.88%	9 800	200
23.7.1997					45.00	-8.16%	4 500	100
22.7.1997						-9.25%	0
21.7.1997					54.00	-9.24%	1 080	20
18.7.1997						-0.83%	0
17.7.1997						-9.09%	0
16.7.1997						-9.58%	0
15.7.1997						-9.87%	0
14.7.1997					81.00	-10.00%	1 620	20
11.7.1997							0	0
10.7.1997					99.00	-10.00%	1 485	15
9.7.1997					110.00	-9.46%	2 200	20
8.7.1997					121.50	-2.60%	1 215	10
7.7.1997					130.00	+1.83%	2 495	20
4.7.1997					128.00	+3.15%	2 450	20
3.7.1997					127.00	+2.30%	4 750	40
2.7.1997					111.00	-5.55%	6 965	60
1.7.1997					130.00	-1.27%	7 375	60
30.6.1997					130.00	+4.62%	2 490	20
27.6.1997					119.00	-9.84%	2 380	20
26.6.1997						-9.58%	0
25.6.1997							0	0
24.6.1997					140.00	+3.27%	4 050	30
23.6.1997					132.00	+5.41%	6 144	47
20.6.1997					124.00	-9.42%	1 240	10
19.6.1997					136.90	-6.23%	1 780	13
18.6.1997						-9.87%	0
17.6.1997						-10.00%	0
16.6.1997						-10.00%	0
13.6.1997						0.00%	0
12.6.1997					200.00	0.00%	8 000	40
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-7.40%	0
5.6.1997						-10.00%	0
4.6.1997						-6.61%	0
3.6.1997						-9.82%	0
2.6.1997						-9.81%	0
30.5.1997						-9.97%	0
29.5.1997						-9.76%	0
28.5.1997						-9.95%	0
27.5.1997						-10.00%	0
26.5.1997						-9.94%	0
23.5.1997						-9.96%	0
22.5.1997						-9.89%	0
21.5.1997						-9.87%	0
20.5.1997						-10.00%	0
19.5.1997						-10.00%	0
16.5.1997						-10.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0