SOKOLOVSKµ OBCHOD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					117.00	0.00%	0	0
19.12.2000					117.00	0.00%	0	0
18.12.2000					117.00	0.00%	1 872	16
15.12.2000					117.00	0.00%	0	0
14.12.2000					117.00	0.00%	0	0
13.12.2000					117.00	0.00%	0	0
12.12.2000					117.00	0.00%	0	0
11.12.2000					117.00	0.00%	0	0
8.12.2000					117.00	0.00%	0	0
7.12.2000					117.00	0.00%	0	0
6.12.2000					117.00	0.00%	0	0
5.12.2000					117.00	-9.30%	0	0
4.12.2000					129.00	0.00%	0	0
1.12.2000					129.00	0.00%	0	0
30.11.2000					129.00	0.00%	0	0
29.11.2000					129.00	0.00%	0	0
28.11.2000					129.00	0.00%	0	0
27.11.2000					129.00	0.00%	0	0
24.11.2000					129.00	0.00%	0	0
23.11.2000					129.00	0.00%	0	0
22.11.2000					129.00	0.00%	0	0
21.11.2000					129.00	0.00%	0	0
20.11.2000					129.00	0.00%	0	0
16.11.2000					129.00	0.00%	0	0
15.11.2000					129.00	0.00%	0	0
14.11.2000					129.00	0.00%	0	0
13.11.2000					129.00	+9.97%	0	0
10.11.2000					117.30	0.00%	0	0
9.11.2000					117.30	0.00%	0	0
8.11.2000					117.30	0.00%	0	0
7.11.2000					117.30	0.00%	0	0
6.11.2000					117.30	0.00%	0	0
3.11.2000					117.30	0.00%	1 290	11
2.11.2000					117.30	+9.93%	1 056	9
1.11.2000					106.70	0.00%	107	1
31.10.2000					106.70	-9.95%	0	0
30.10.2000					118.50	-9.95%	0	0
27.10.2000					131.60	-5.05%	0	0
26.10.2000					138.60	-9.94%	0	0
25.10.2000					153.90	0.00%	0	0
24.10.2000					153.90	0.00%	0	0
23.10.2000					153.90	0.00%	0	0
20.10.2000					153.90	0.00%	0	0
19.10.2000					153.90	0.00%	0	0
18.10.2000					153.90	+0.98%	0	0
17.10.2000					152.40	0.00%	0	0
16.10.2000					152.40	0.00%	0	0
13.10.2000					152.40	0.00%	0	0
12.10.2000					152.40	0.00%	0	0
11.10.2000					152.40	0.00%	0	0
10.10.2000					152.40	0.00%	0	0
9.10.2000					152.40	0.00%	0	0
6.10.2000					152.40	0.00%	0	0
5.10.2000					152.40	0.00%	0	0
4.10.2000					152.40	0.00%	0	0
3.10.2000					152.40	+9.95%	748	5
2.10.2000					138.60	-9.94%	0	0
29.9.2000					153.90	-10.00%	0	0
27.9.2000					171.00	-9.95%	110 656	532
26.9.2000					189.90	-4.95%	0	0
25.9.2000					199.80	-10.00%	0	0
22.9.2000					222.00	0.00%	0	0
21.9.2000					222.00	0.00%	0	0
20.9.2000					222.00	+3.25%	0	0
19.9.2000					215.00	0.00%	0	0
18.9.2000					215.00	0.00%	0	0
15.9.2000					215.00	0.00%	0	0
14.9.2000					215.00	0.00%	0	0
13.9.2000					215.00	0.00%	0	0
12.9.2000					215.00	0.00%	0	0
11.9.2000					215.00	0.00%	0	0
8.9.2000					215.00	0.00%	0	0
7.9.2000					215.00	0.00%	0	0
6.9.2000					215.00	0.00%	0	0
5.9.2000					215.00	-2.09%	0	0
4.9.2000					219.60	0.00%	0	0
1.9.2000					219.60	-10.00%	0	0
31.8.2000					244.00	0.00%	0	0
30.8.2000					244.00	0.00%	0	0
29.8.2000					244.00	0.00%	0	0
28.8.2000					244.00	-1.21%	0	0
25.8.2000					247.00	0.00%	0	0
24.8.2000					247.00	0.00%	0	0
23.8.2000					247.00	0.00%	0	0
22.8.2000					247.00	0.00%	0	0
21.8.2000					247.00	0.00%	0	0
18.8.2000					247.00	0.00%	0	0
17.8.2000					247.00	0.00%	0	0
16.8.2000					247.00	0.00%	0	0
15.8.2000					247.00	0.00%	0	0
14.8.2000					247.00	0.00%	0	0
11.8.2000					247.00	0.00%	0	0
10.8.2000					247.00	-0.40%	0	0
9.8.2000					248.00	+9.97%	4 960	20
8.8.2000					225.50	+10.00%	0	0
7.8.2000					205.00	0.00%	0	0
4.8.2000					205.00	0.00%	0	0
3.8.2000					205.00	0.00%	0	0
2.8.2000					205.00	0.00%	0	0
1.8.2000					205.00	0.00%	0	0
31.7.2000					205.00	0.00%	0	0
28.7.2000					205.00	0.00%	0	0
27.7.2000					205.00	0.00%	0	0
26.7.2000					205.00	0.00%	0	0
25.7.2000					205.00	0.00%	0	0
24.7.2000					205.00	0.00%	0	0
21.7.2000					205.00	0.00%	0	0
20.7.2000					205.00	0.00%	0	0
19.7.2000					205.00	+9.10%	0	0
18.7.2000					187.90	+8.92%	0	0
17.7.2000					172.50	+9.94%	0	0
14.7.2000					156.90	+7.46%	0	0
13.7.2000					146.00	+4.73%	0	0
12.7.2000					139.40	+9.93%	0	0
11.7.2000					126.80	+4.96%	1 268	10
10.7.2000					120.80	+4.95%	0	0
7.7.2000					115.10	+9.93%	0	0
4.7.2000					104.70	+9.97%	16 752	160
3.7.2000					95.20	+4.96%	0	0
30.6.2000					90.70	+9.93%	0	0
29.6.2000					82.50	+0.24%	0	0
28.6.2000					82.30	-0.24%	823	10
27.6.2000					82.50	+10.00%	4 900	60
26.6.2000					75.00	+9.97%	6 750	90
23.6.2000					68.20	-3.39%	1 364	20
22.6.2000					70.60	+9.96%	0	0
21.6.2000					64.20	-4.32%	1 926	30
20.6.2000					67.10	+4.68%	0	0
19.6.2000					64.10	+0.47%	0	0
16.6.2000					63.80	0.00%	0	0
15.6.2000					63.80	+0.63%	0	0
14.6.2000					63.40	-0.93%	3 804	60
13.6.2000					64.00	+0.47%	0	0
12.6.2000					63.70	+0.15%	0	0
9.6.2000					63.60	0.00%	0	0
8.6.2000					63.60	-0.15%	0	0
7.6.2000					63.70	+0.15%	0	0
6.6.2000					63.60	0.00%	0	0
5.6.2000					63.60	-0.15%	0	0
2.6.2000					63.70	0.00%	0	0
1.6.2000					63.70	-0.15%	0	0
31.5.2000					63.80	+0.31%	0	0
30.5.2000					63.60	+0.15%	0	0
29.5.2000					63.50	+0.15%	0	0
26.5.2000					63.40	+9.87%	0	0
25.5.2000					57.70	+9.48%	0	0
24.5.2000					52.70	+4.77%	2 108	40
23.5.2000					50.30	+0.39%	0	0
22.5.2000					50.10	+0.20%	0	0
19.5.2000					50.00	-0.39%	0	0
18.5.2000					50.20	0.00%	1 506	30
17.5.2000					50.20	0.00%	0	0
16.5.2000					50.20	0.00%	0	0
15.5.2000					50.20	0.00%	0	0
12.5.2000					50.20	0.00%	0	0
11.5.2000					50.20	+0.40%	0	0
10.5.2000					50.00	-2.15%	0	0
9.5.2000					51.10	-1.54%	511	10
5.5.2000					51.90	0.00%	0	0
4.5.2000					51.90	0.00%	0	0
3.5.2000					51.90	+9.95%	0	0
2.5.2000					47.20	+0.21%	0	0
28.4.2000					47.10	0.00%	0	0
27.4.2000					47.10	-6.54%	0	0
26.4.2000					50.40	-8.36%	0	0
25.4.2000					55.00	-2.65%	0	0
21.4.2000					56.50	+9.92%	0	0
20.4.2000					51.40	-2.65%	0	0
19.4.2000					52.80	+8.86%	0	0
18.4.2000					48.50	+3.19%	0	0
17.4.2000					47.00	+9.30%	0	0
14.4.2000					43.00	+1.41%	0	0
13.4.2000					42.40	-9.97%	0	0
12.4.2000					47.10	+9.79%	0	0
11.4.2000					42.90	-0.23%	644	15
10.4.2000					43.00	-7.52%	0	0
7.4.2000					46.50	0.00%	0	0
6.4.2000					46.50	+9.92%	0	0
5.4.2000					42.30	+0.23%	846	20
4.4.2000					42.20	+0.23%	422	10
3.4.2000					42.10	-0.47%	0	0
31.3.2000					42.30	+0.47%	0	0
30.3.2000					42.10	+2.43%	0	0
29.3.2000					41.10	+0.24%	822	20
28.3.2000					41.00	0.00%	0	0
27.3.2000					41.00	-0.24%	0	0
24.3.2000					41.10	0.00%	0	0
23.3.2000					41.10	0.00%	0	0
22.3.2000					41.10	+0.24%	0	0
21.3.2000					41.00	+2.24%	0	0
20.3.2000					40.10	-0.24%	0	0
17.3.2000					40.20	0.00%	0	0
16.3.2000					40.20	0.00%	0	0
15.3.2000					40.20	0.00%	0	0
14.3.2000					40.20	0.00%	0	0
13.3.2000					40.20	+0.24%	0	0
10.3.2000					40.10	0.00%	802	20
9.3.2000					40.10	0.00%	0	0
8.3.2000					40.10	0.00%	0	0
7.3.2000					40.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›