SOLNÉ MLÝNY - Prague Stock Exchange price chart
Short and summary info about SOLNÉ MLÝNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 115.68 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.09.1997 | 115.68 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 086 264.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2000 | 143.40 |
| First price | 10.01.1995 | 1 210.00 |
| Historic min | 08.07.1998 | 89.00 |
| Historic max | 11.01.1995 | 1 220.00 |
| Total volume | 6 919 603.40 | |
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 143.40 | +3.38% | 143 | 1 | ||||||||||
| 8.11.2000 | 138.70 | +9.99% | 0 | 0 | ||||||||||
| 7.11.2000 | 126.10 | -9.99% | 252 | 2 | ||||||||||
| 6.11.2000 | 140.10 | -9.96% | 0 | 0 | ||||||||||
| 3.11.2000 | 155.60 | -9.95% | 0 | 0 | ||||||||||
| 2.11.2000 | 172.80 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 192.00 | -9.98% | 0 | 0 | ||||||||||
| 31.10.2000 | 213.30 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 237.00 | -9.98% | 0 | 0 | ||||||||||
| 27.10.2000 | 263.30 | -9.98% | 0 | 0 | ||||||||||
| 26.10.2000 | 292.50 | -9.97% | 0 | 0 | ||||||||||
| 25.10.2000 | 324.90 | -5.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 342.00 | -10.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 380.00 | -9.99% | 0 | 0 | ||||||||||
| 16.10.2000 | 422.20 | 0.00% | 844 | 2 | ||||||||||
| 13.10.2000 | 422.20 | +2.20% | 844 | 2 | ||||||||||
| ||||||||||||||
