SOLNÉ MLÝNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					274.00	0.00%	0	0
29.12.1999					274.00	+3.67%	0	0
28.12.1999					264.30	-14.07%	0	0
27.12.1999					307.60	+4.66%	0	0
23.12.1999					293.90	+6.17%	0	0
22.12.1999					276.80	+9.97%	0	0
21.12.1999					251.70	+1.28%	252	1
20.12.1999					248.50	+2.38%	497	2
17.12.1999					242.70	+9.96%	485	2
16.12.1999					220.70	+7.24%	441	2
15.12.1999					205.80	+7.97%	0	0
14.12.1999					190.60	+9.98%	0	0
13.12.1999					173.30	0.00%	0	0
10.12.1999					173.30	+4.96%	0	0
9.12.1999					165.10	+4.95%	0	0
8.12.1999					157.30	+10.00%	601	4
7.12.1999					143.00	0.00%	0	0
6.12.1999					143.00	0.00%	5 182 128	35 987
3.12.1999					143.00	0.00%	286	2
2.12.1999					143.00	0.00%	286	2
1.12.1999					143.00	0.00%	0	0
30.11.1999					143.00	-5.29%	0	0
29.11.1999					151.00	0.00%	151	1
26.11.1999					151.00	0.00%	0	0
25.11.1999					151.00	0.00%	151	1
24.11.1999					151.00	-2.58%	453	3
23.11.1999					155.00	0.00%	155	1
22.11.1999					155.00	+2.24%	0	0
19.11.1999					151.60	+7.21%	303	2
18.11.1999					141.40	+5.20%	554	4
17.11.1999					134.40	+5.00%	269	2
16.11.1999					128.00	+8.19%	128	1
15.11.1999					118.30	+2.86%	237	2
12.11.1999					115.00	0.00%	230	2
11.11.1999					115.00	0.00%	0	0
10.11.1999					115.00	0.00%	0	0
9.11.1999					115.00	0.00%	115	1
8.11.1999					115.00	0.00%	0	0
5.11.1999					115.00	0.00%	115	1
4.11.1999					115.00	0.00%	345	3
3.11.1999					115.00	0.00%	0	0
2.11.1999					115.00	0.00%	230	2
1.11.1999					115.00	0.00%	0	0
29.10.1999					115.00	0.00%	0	0
27.10.1999					115.00	0.00%	115	1
26.10.1999					115.00	0.00%	0	0
25.10.1999					115.00	0.00%	0	0
22.10.1999					115.00	0.00%	0	0
21.10.1999					115.00	0.00%	4 715	41
20.10.1999					115.00	0.00%	0	0
19.10.1999					115.00	0.00%	0	0
18.10.1999					115.00	0.00%	345	3
15.10.1999					115.00	0.00%	0	0
14.10.1999					115.00	0.00%	115	1
13.10.1999					115.00	0.00%	0	0
12.10.1999					115.00	0.00%	0	0
11.10.1999					115.00	0.00%	0	0
8.10.1999					115.00	0.00%	230	2
7.10.1999					115.00	0.00%	345	3
6.10.1999					115.00	0.00%	0	0
5.10.1999					115.00	0.00%	0	0
4.10.1999					115.00	0.00%	230	2
1.10.1999					115.00	0.00%	0	0
30.9.1999					115.00	0.00%	0	0
29.9.1999					115.00	0.00%	0	0
28.9.1999					115.00	0.00%	0	0
27.9.1999					115.00	0.00%	0	0
24.9.1999					115.00	0.00%	0	0
23.9.1999					115.00	0.00%	0	0
22.9.1999					115.00	0.00%	443	4
21.9.1999					115.00	0.00%	0	0
20.9.1999					115.00	0.00%	0	0
17.9.1999					115.00	0.00%	0	0
16.9.1999					115.00	0.00%	805	7
15.9.1999					115.00	0.00%	0	0
14.9.1999					115.00	0.00%	0	0
13.9.1999					115.00	0.00%	0	0
10.9.1999					115.00	0.00%	0	0
9.9.1999					115.00	0.00%	345	3
8.9.1999					115.00	0.00%	0	0
7.9.1999					115.00	0.00%	0	0
6.9.1999					115.00	0.00%	0	0
3.9.1999					115.00	0.00%	0	0
2.9.1999					115.00	0.00%	0	0
1.9.1999					115.00	0.00%	0	0
31.8.1999					115.00	0.00%	0	0
30.8.1999					115.00	0.00%	0	0
27.8.1999					115.00	0.00%	0	0
26.8.1999					115.00	0.00%	0	0
25.8.1999					115.00	0.00%	0	0
24.8.1999					115.00	0.00%	0	0
23.8.1999					115.00	0.00%	0	0
20.8.1999					115.00	0.00%	0	0
19.8.1999					115.00	0.00%	0	0
18.8.1999					115.00	0.00%	0	0
17.8.1999					115.00	0.00%	0	0
16.8.1999					115.00	0.00%	0	0
13.8.1999					115.00	0.00%	0	0
12.8.1999					115.00	-0.34%	0	0
11.8.1999					115.40	0.00%	0	0
10.8.1999					115.40	0.00%	0	0
9.8.1999					115.40	0.00%	0	0
6.8.1999					115.40	0.00%	0	0
5.8.1999					115.40	0.00%	0	0
4.8.1999					115.40	0.00%	0	0
3.8.1999					115.40	-5.71%	0	0
2.8.1999					122.40	0.00%	0	0
30.7.1999					122.40	0.00%	0	0
29.7.1999					122.40	0.00%	0	0
28.7.1999					122.40	0.00%	0	0
27.7.1999					122.40	0.00%	0	0
26.7.1999					122.40	+0.99%	122	1
23.7.1999					121.20	-0.98%	242	2
22.7.1999					122.40	0.00%	0	0
21.7.1999					122.40	+0.16%	0	0
20.7.1999					122.20	-0.16%	367	3
19.7.1999					122.40	0.00%	0	0
16.7.1999					122.40	0.00%	0	0
15.7.1999					122.40	0.00%	0	0
14.7.1999					122.40	0.00%	0	0
13.7.1999					122.40	+5.24%	367	3
12.7.1999					116.30	0.00%	0	0
9.7.1999					116.30	-4.98%	0	0
8.7.1999					122.40	-10.00%	0	0
7.7.1999					136.00	0.00%	0	0
2.7.1999					136.00	0.00%	0	0
1.7.1999					136.00	0.00%	0	0
30.6.1999					136.00	0.00%	0	0
29.6.1999					136.00	0.00%	0	0
28.6.1999					136.00	0.00%	0	0
25.6.1999					136.00	0.00%	0	0
24.6.1999					136.00	0.00%	136	1
23.6.1999					136.00	-0.07%	136	1
22.6.1999					136.10	+5.50%	817	6
21.6.1999					129.00	+9.32%	0	0
18.6.1999					118.00	+9.25%	0	0
17.6.1999					108.00	+9.09%	0	0
16.6.1999					99.00	+10.00%	0	0
15.6.1999					90.00	-10.00%	360	4
14.6.1999					100.00	-9.90%	0	0
11.6.1999					111.00	-9.75%	0	0
10.6.1999					123.00	-9.55%	0	0
9.6.1999					136.00	-9.93%	0	0
8.6.1999					151.00	-9.58%	0	0
7.6.1999					167.00	-9.72%	0	0
4.6.1999					185.00	-4.63%	0	0
3.6.1999					194.00	-9.76%	0	0
2.6.1999					215.00	0.00%	0	0
1.6.1999					215.00	0.00%	0	0
31.5.1999					215.00	-2.27%	0	0
28.5.1999					220.00	0.00%	0	0
27.5.1999					220.00	0.00%	0	0
26.5.1999					220.00	0.00%	0	0
25.5.1999					220.00	-2.22%	0	0
24.5.1999					225.00	+2.27%	0	0
21.5.1999					220.00	-2.22%	0	0
20.5.1999					225.00	0.00%	0	0
19.5.1999					225.00	0.00%	0	0
18.5.1999					225.00	+2.27%	0	0
17.5.1999					220.00	0.00%	1 320	6
14.5.1999					220.00	-4.76%	1 100	5
13.5.1999					231.00	+5.00%	0	0
12.5.1999					220.00	0.00%	220	1
11.5.1999					220.00	-4.76%	440	2
10.5.1999					231.00	+5.00%	0	0
7.5.1999					220.00	0.00%	1 100	5
6.5.1999					220.00	0.00%	220	1
5.5.1999					220.00	0.00%	0	0
4.5.1999					220.00	0.00%	660	3
3.5.1999					220.00	-4.76%	660	3
30.4.1999					231.00	+5.00%	0	0
29.4.1999					220.00	0.00%	440	2
28.4.1999					220.00	-4.76%	880	4
27.4.1999					231.00	0.00%	0	0
26.4.1999					231.00	+5.00%	0	0
23.4.1999					220.00	0.00%	220	1
22.4.1999					220.00	0.00%	1 540	7
21.4.1999					220.00	0.00%	440	2
20.4.1999					220.00	-4.76%	440	2
19.4.1999					231.00	0.00%	0	0
16.4.1999					231.00	0.00%	0	0
15.4.1999					231.00	0.00%	0	0
14.4.1999					231.00	0.00%	0	0
13.4.1999					231.00	0.00%	0	0
12.4.1999					231.00	-4.54%	0	0
9.4.1999					242.00	+10.00%	242	1
8.4.1999					220.00	-4.76%	220	1
7.4.1999					231.00	0.00%	0	0
6.4.1999					231.00	0.00%	0	0
2.4.1999					231.00	+5.00%	0	0
1.4.1999					220.00	0.00%	660	3
31.3.1999					220.00	0.00%	660	3
30.3.1999					220.00	0.00%	220	1
29.3.1999					220.00	+0.91%	876	4
26.3.1999					218.00	-0.90%	0	0
25.3.1999					220.00	-4.76%	440	2
24.3.1999					231.00	+5.00%	0	0
23.3.1999					220.00	0.00%	220	1
22.3.1999					220.00	0.00%	0	0
19.3.1999					220.00	0.00%	660	3
‹‹ First 60 ‹‹ First 20 Next 200 ›