SOLNÉ MLÝNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					143.40	+3.38%	143	1
8.11.2000					138.70	+9.99%	0	0
7.11.2000					126.10	-9.99%	252	2
6.11.2000					140.10	-9.96%	0	0
3.11.2000					155.60	-9.95%	0	0
2.11.2000					172.80	-10.00%	0	0
1.11.2000					192.00	-9.98%	0	0
31.10.2000					213.30	-10.00%	0	0
30.10.2000					237.00	-9.98%	0	0
27.10.2000					263.30	-9.98%	0	0
26.10.2000					292.50	-9.97%	0	0
25.10.2000					324.90	-5.00%	0	0
24.10.2000					342.00	-10.00%	0	0
23.10.2000					380.00	0.00%	0	0
20.10.2000					380.00	0.00%	0	0
19.10.2000					380.00	0.00%	0	0
18.10.2000					380.00	0.00%	0	0
17.10.2000					380.00	-9.99%	0	0
16.10.2000					422.20	0.00%	844	2
13.10.2000					422.20	+2.20%	844	2
12.10.2000					413.10	+4.16%	826	2
11.10.2000					396.60	+8.21%	793	2
10.10.2000					366.50	+5.01%	733	2
9.10.2000					349.00	-2.02%	0	0
6.10.2000					356.20	+7.80%	712	2
5.10.2000					330.40	+5.12%	661	2
4.10.2000					314.30	+3.21%	629	2
3.10.2000					304.50	+5.00%	609	2
2.10.2000					290.00	-1.25%	0	0
29.9.2000					293.70	0.00%	0	0
27.9.2000					293.70	0.00%	0	0
26.9.2000					293.70	-6.76%	0	0
25.9.2000					315.00	-9.74%	0	0
22.9.2000					349.00	0.00%	0	0
21.9.2000					349.00	0.00%	0	0
20.9.2000					349.00	-0.28%	0	0
19.9.2000					350.00	-0.99%	0	0
18.9.2000					353.50	-9.98%	0	0
15.9.2000					392.70	+8.72%	785	2
14.9.2000					361.20	+9.98%	0	0
13.9.2000					328.40	+9.97%	0	0
12.9.2000					298.60	0.00%	299	1
11.9.2000					298.60	-9.97%	0	0
8.9.2000					331.70	-9.98%	0	0
7.9.2000					368.50	-9.99%	0	0
6.9.2000					409.40	+5.00%	819	2
5.9.2000					389.90	0.00%	0	0
4.9.2000					389.90	-2.30%	0	0
1.9.2000					399.10	0.00%	0	0
31.8.2000					399.10	-7.80%	0	0
30.8.2000					432.90	+2.02%	866	2
29.8.2000					424.30	+3.81%	849	2
28.8.2000					408.70	+1.41%	817	2
25.8.2000					403.00	+2.62%	806	2
24.8.2000					392.70	+5.00%	785	2
23.8.2000					374.00	-5.81%	0	0
22.8.2000					397.10	+3.95%	7 526	20
21.8.2000					382.00	-5.65%	0	0
18.8.2000					404.90	+6.02%	1 184	3
17.8.2000					381.90	-4.66%	0	0
16.8.2000					400.60	+7.11%	801	2
15.8.2000					374.00	-6.64%	748	2
14.8.2000					400.60	+7.11%	801	2
11.8.2000					374.00	-8.64%	3 366	9
10.8.2000					409.40	+5.00%	819	2
9.8.2000					389.90	-8.88%	0	0
8.8.2000					427.90	+1.06%	856	2
7.8.2000					423.40	+1.97%	847	2
4.8.2000					415.20	+1.39%	830	2
3.8.2000					409.50	+2.63%	819	2
2.8.2000					399.00	+5.00%	798	2
1.8.2000					380.00	0.00%	0	0
31.7.2000					380.00	-9.35%	0	0
28.7.2000					419.20	+0.57%	838	2
27.7.2000					416.80	+1.06%	834	2
26.7.2000					412.40	+1.55%	825	2
25.7.2000					406.10	+3.12%	812	2
24.7.2000					393.80	0.00%	788	2
21.7.2000					393.80	+3.49%	788	2
20.7.2000					380.50	+5.69%	761	2
19.7.2000					360.00	-8.53%	0	0
18.7.2000					393.60	+2.55%	787	2
17.7.2000					383.80	+4.86%	768	2
14.7.2000					366.00	+0.13%	732	2
13.7.2000					365.50	0.00%	731	2
12.7.2000					365.50	0.00%	731	2
11.7.2000					365.50	0.00%	731	2
10.7.2000					365.50	+0.02%	731	2
7.7.2000					365.40	+0.02%	731	2
4.7.2000					365.30	+0.08%	731	2
3.7.2000					365.00	+0.13%	730	2
30.6.2000					364.50	+0.21%	729	2
29.6.2000					363.70	+0.41%	727	2
28.6.2000					362.20	+0.75%	724	2
27.6.2000					359.50	+1.41%	719	2
26.6.2000					354.50	+2.60%	709	2
23.6.2000					345.50	+5.01%	691	2
22.6.2000					329.00	-8.35%	0	0
21.6.2000					359.00	+1.49%	718	2
20.6.2000					353.70	+2.81%	707	2
19.6.2000					344.00	+5.39%	688	2
16.6.2000					326.40	+2.96%	653	2
15.6.2000					317.00	+5.66%	634	2
14.6.2000					300.00	0.00%	0	0
13.6.2000					300.00	+1.72%	0	0
12.6.2000					294.90	+2.75%	590	2
9.6.2000					287.00	+5.12%	287	1
8.6.2000					273.00	-0.40%	0	0
7.6.2000					274.10	0.00%	0	0
6.6.2000					274.10	-9.98%	0	0
5.6.2000					304.50	0.00%	305	1
2.6.2000					304.50	0.00%	305	1
1.6.2000					304.50	+1.50%	305	1
31.5.2000					300.00	-6.48%	0	0
30.5.2000					320.80	+3.81%	321	1
29.5.2000					309.00	-5.41%	4 038	13
26.5.2000					326.70	+4.37%	327	1
25.5.2000					313.00	-3.57%	313	1
24.5.2000					324.60	+3.70%	1 730	6
23.5.2000					313.00	+11.38%	3 403	11
22.5.2000					281.00	-9.06%	1 730	6
19.5.2000					309.00	-3.19%	0	0
18.5.2000					319.20	+13.59%	319	1
17.5.2000					281.00	-5.51%	599	2
16.5.2000					297.40	+11.38%	297	1
15.5.2000					267.00	-4.98%	2 979	11
12.5.2000					281.00	-4.58%	281	1
11.5.2000					294.50	0.00%	0	0
10.5.2000					294.50	-4.66%	0	0
9.5.2000					308.90	-0.03%	0	0
5.5.2000					309.00	-9.99%	0	0
4.5.2000					343.30	0.00%	343	1
3.5.2000					343.30	0.00%	343	1
2.5.2000					343.30	0.00%	343	1
28.4.2000					343.30	+0.02%	343	1
27.4.2000					343.20	+0.05%	343	1
26.4.2000					343.00	0.00%	343	1
25.4.2000					343.00	0.00%	343	1
21.4.2000					343.00	0.00%	343	1
20.4.2000					343.00	0.00%	343	1
19.4.2000					343.00	+0.08%	343	1
18.4.2000					342.70	+0.17%	343	1
17.4.2000					342.10	+0.32%	342	1
14.4.2000					341.00	+0.56%	341	1
13.4.2000					339.10	+0.77%	339	1
12.4.2000					336.50	+1.69%	337	1
11.4.2000					330.90	0.00%	331	1
10.4.2000					330.90	0.00%	331	1
7.4.2000					330.90	+0.60%	331	1
6.4.2000					328.90	+1.10%	329	1
5.4.2000					325.30	0.00%	325	1
4.4.2000					325.30	0.00%	325	1
3.4.2000					325.30	0.00%	325	1
31.3.2000					325.30	0.00%	325	1
30.3.2000					325.30	0.00%	325	1
29.3.2000					325.30	0.00%	325	1
28.3.2000					325.30	0.00%	325	1
27.3.2000					325.30	0.00%	325	1
24.3.2000					325.30	0.00%	325	1
23.3.2000					325.30	0.00%	325	1
22.3.2000					325.30	0.00%	325	1
21.3.2000					325.30	+3.26%	325	1
20.3.2000					315.00	+5.00%	315	1
17.3.2000					300.00	0.00%	0	0
16.3.2000					300.00	0.00%	0	0
15.3.2000					300.00	-2.91%	0	0
14.3.2000					309.00	0.00%	0	0
13.3.2000					309.00	-0.32%	0	0
10.3.2000					310.00	-0.64%	0	0
9.3.2000					312.00	+0.97%	0	0
8.3.2000					309.00	0.00%	1 236	4
7.3.2000					309.00	+8.15%	5 136	18
6.3.2000					285.70	+2.54%	286	1
3.3.2000					278.60	+5.13%	279	1
2.3.2000					265.00	-6.02%	7 708	29
1.3.2000					282.00	+3.75%	282	1
29.2.2000					271.80	+1.45%	272	1
28.2.2000					267.90	+2.05%	268	1
25.2.2000					262.50	+3.14%	263	1
24.2.2000					254.50	+3.28%	255	1
23.2.2000					246.40	+3.13%	246	1
22.2.2000					238.90	+6.65%	239	1
21.2.2000					224.00	+1.81%	2 478	11
18.2.2000					220.00	+10.00%	0	0
17.2.2000					200.00	0.00%	0	0
16.2.2000					200.00	-0.39%	0	0
15.2.2000					200.80	-9.99%	0	0
14.2.2000					223.10	0.00%	0	0
11.2.2000					223.10	-5.10%	892	4
10.2.2000					235.10	0.00%	0	0
9.2.2000					235.10	-4.81%	0	0
8.2.2000					247.00	0.00%	0	0
7.2.2000					247.00	0.00%	0	0
4.2.2000					247.00	0.00%	0	0
3.2.2000					247.00	-0.04%	0	0
2.2.2000					247.10	0.00%	494	2
1.2.2000					247.10	0.00%	1 504	6
31.1.2000					247.10	-9.45%	741	3
28.1.2000					272.90	+0.40%	0	0
27.1.2000					271.80	+9.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›